Nejvyšší kurz, RM Systém dne 6.8.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
| Poehled kurzu cenných papíru - 6.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 570.00 | -0.01% | 34 202 | 60 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 570.00 | -9.52% | 14 647 | 24 | ||||||
| INOVA | 562.00 | 0.00% | 13 488 | 24 | ||||||||||
| LINEA NIVNICE | 560.10 | 0.00% | 4 481 | 8 | ||||||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 551.00 | +1.84% | 25 867 | 47 | ||||||||||
| LIGNA PRAHA | 550.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 549.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 9 600 | 16 | 546.10 | -0.18% | 30 450 | 56 | ||||||
| GEOTEST BRNO | 540.00 | -10.00% | 21 900 | 40 | ||||||||||
| FINOP HOLDING | 510.00 | -2.87% | 3 060 | 6 | 535.00 | 0.00% | 2 959 975 | 5 386 | ||||||
| UNITED ENERGY | 496.10 | 0.00% | 0 | 0 | 535.00 | -4.03% | 27 272 | 51 | ||||||
| PÖYRY ENVIRONMENT | 533.00 | -9.99% | 0 | 0 | ||||||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 527.00 | -9.91% | 1 054 | 2 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 519.60 | 0.00% | 8 836 | 17 | ||||||
| I.EPIC HOLDING | 514.50 | -1.98% | 24 689 | 48 | ||||||||||
| AREÁL ŘEPY | 511.00 | +0.59% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 510.00 | +0.59% | 92 207 | 183 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 502.50 | -1.66% | 60 113 | 118 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 500.10 | +0.20% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| HANSON ČR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 495.30 | +11.78% | 5 945 | 12 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| MORAV. PLYNOSTAV | 475.20 | +10.00% | 4 324 | 10 | ||||||||||
| DENTAL | 475.00 | -0.04% | 0 | 0 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.00 | -0.87% | 12 582 | 27 | ||||||
| BOHEMIA-LÁZNĚ | 462.10 | 0.00% | 1 386 | 3 | ||||||||||
| STAVOKOMB.LIBEREC | 451.60 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 450.30 | +0.06% | 0 | 0 | ||||||
| DIMENSION | 449.50 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 447.00 | -4.69% | 4 470 | 10 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 441.10 | 0.00% | 6 168 | 14 | ||||||
| SKLO BOHEMIA | 440.00 | +1.14% | 4 390 | 10 | ||||||||||
| SIDIA | 439.90 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 438.30 | +0.18% | 107 328 | 244 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 437.00 | +0.90% | 0 | 0 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 436.70 | +3.97% | 0 | 0 | ||||||
| VÍNO MIKULOV | 436.60 | +9.91% | 873 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 435.40 | +12.76% | 9 143 | 21 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 435.00 | +1.16% | 129 900 | 300 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 427.50 | 0.00% | 8 978 | 21 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 425.20 | 0.00% | 44 626 | 105 | ||||||
| CHEMOPROJEKT | 421.80 | -9.98% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 5 460 | 13 | ||||||||||
| SILNICE NEPOMUK | 420.00 | +1.81% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 419.90 | -0.02% | 189 683 | 451 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 419.00 | -3.54% | 0 | 0 | ||||||
| PRAGOIMEX | 418.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 416.30 | +2.51% | 10 756 | 26 | ||||||
| ZAKLÁDÁNÍ STAVEB | 414.00 | 0.00% | 1 656 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 412.50 | +1.15% | 4 125 | 10 | ||||||||||
| ZNOVÍN ZNOJMO | 408.40 | 0.00% | 11 027 | 27 | ||||||||||
| HP | 403.00 | +0.12% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 401.10 | -4.11% | 3 209 | 8 | ||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 400.00 | +5.90% | 1 600 | 4 | ||||||||||
| PANKRÁC | 400.00 | 0.00% | 16 000 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
