Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
| Poehled kurzu cenných papíru - 6.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 59.00 | -6.34% | 10 647 | 180 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 821.80 | 0.00% | 10 747 | 6 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 416.30 | +2.51% | 10 756 | 26 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 760.00 | -2.56% | 10 892 | 14 | ||||||
| ZNOVÍN ZNOJMO | 408.40 | 0.00% | 11 027 | 27 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 300 000 | 200 | 1 440.00 | +1.38% | 11 441 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 192.40 | -4.89% | 11 839 | 60 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.00 | -0.87% | 12 582 | 27 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 579.00 | -3.18% | 12 632 | 8 | ||||||
| WIENERBERGER C.P. | 14.00 | -2.09% | 12 768 | 912 | ||||||||||
| VINIUM | 237.00 | -5.20% | 13 035 | 55 | ||||||||||
| HOTEL FORUM PRAHA | 300.60 | +0.09% | 13 073 | 44 | ||||||||||
| MADETA | 181.00 | 0.00% | 0 | 0 | 225.30 | -4.77% | 13 415 | 56 | ||||||
| INOVA | 562.00 | 0.00% | 13 488 | 24 | ||||||||||
| INSPEKTA | 4 500.00 | +1.26% | 13 500 | 3 | ||||||||||
| PLOMA | 154.00 | +7.09% | 13 860 | 90 | ||||||||||
| TATRA | 57.40 | 0.00% | 0 | 0 | 45.70 | +2.92% | 13 890 | 272 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 332.70 | -4.99% | 13 938 | 40 | ||||||
| JIHLAVAN | 51.90 | +4.84% | 14 013 | 270 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 14 165 | 1 784 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 570.00 | -9.52% | 14 647 | 24 | ||||||
| SPOLANA | 126.14 | -4.99% | 0 | 0 | 131.70 | -0.30% | 14 738 | 112 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | +4.98% | 3 832 | 2 | 1 947.00 | +10.00% | 15 222 | 8 | ||||||
| EUROVIA CS | 571.10 | 0.00% | 0 | 0 | 587.80 | -2.03% | 15 257 | 26 | ||||||
| PACOVSKÉ STROJÍRNY | 150.00 | +9.89% | 15 382 | 103 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 709.10 | 0.00% | 15 382 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 208.00 | +1.46% | 15 600 | 75 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 116.10 | -1.61% | 15 744 | 138 | ||||||
| KOVOLIT MODŘICE | 90.60 | -0.65% | 15 786 | 175 | ||||||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 118.00 | +2.51% | 15 998 | 138 | ||||||
| PANKRÁC | 400.00 | 0.00% | 16 000 | 40 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 610.10 | +1.82% | 16 101 | 10 | ||||||
| STAVOSTROJ | 237.00 | -9.47% | 16 353 | 69 | ||||||||||
| RAPID | 7 511.00 | +0.11% | 16 414 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.50 | +0.28% | 16 886 | 243 | ||||||||||
| KDYNIUM | 1 132.00 | -5.66% | 16 980 | 15 | ||||||||||
| KREDITAL IF | 69.00 | -7.13% | 18 280 | 264 | ||||||||||
| SUBTERRA | 368.50 | +10.00% | 18 593 | 51 | ||||||||||
| PF AAA | 800.00 | -1.11% | 1 600 | 2 | 770.00 | -1.40% | 19 238 | 25 | ||||||
| FAGRON | 20.80 | -9.56% | 19 468 | 900 | ||||||||||
| ZLATÝ UPF | 113.00 | -2.58% | 19 910 | 180 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.50 | -0.49% | 19 950 | 198 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 315.00 | -2.47% | 20 160 | 64 | ||||||
| VÍTKOVICE | 7.60 | +1.33% | 20 579 | 2 642 | ||||||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 715.10 | -3.41% | 20 872 | 29 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| GEOTEST BRNO | 540.00 | -10.00% | 21 900 | 40 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 301.30 | -0.23% | 21 921 | 73 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.30 | +0.61% | 22 162 | 80 | ||||||||||
| RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 850.00 | -8.18% | 22 230 | 12 | ||||||
| TOMA | 77.00 | +4.61% | 2 695 | 35 | 90.00 | -0.11% | 22 419 | 249 | ||||||
| IMPERIAL K.VARY | 2.20 | -4.34% | 22 678 | 10 308 | ||||||||||
| I.EPIC HOLDING | 514.50 | -1.98% | 24 689 | 48 | ||||||||||
| VOD.A KAN.ZLÍN | 340.00 | -2.85% | 24 820 | 73 | ||||||||||
| IF BOH.DOP.KOMEN. | 551.00 | +1.84% | 25 867 | 47 | ||||||||||
| UNITED ENERGY | 496.10 | 0.00% | 0 | 0 | 535.00 | -4.03% | 27 272 | 51 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 178.10 | +4.70% | 27 654 | 153 | ||||||
| TESLA JIHLAVA | 136.10 | +3.81% | 28 037 | 206 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 9 600 | 16 | 546.10 | -0.18% | 30 450 | 56 | ||||||
| WIENERBERGER C.P. | 1 415.00 | 0.00% | 0 | 0 | 1 407.00 | -0.28% | 30 817 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
