Nejvyšší kurz, Burza Praha dne 6.8.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
Poehled kurzu cenných papíru - 6.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 136 067.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 960.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 69 508.00 | -0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 181.00 | +0.24% | 6 790 720 | 1 098 | 6 210.00 | +1.78% | 86 870 | 14 | ||||||
STOCK PLZEŇ | 5 545.00 | +0.01% | 5 545 | 1 | 6 301.10 | +1.63% | 50 407 | 8 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 580.00 | +0.28% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | -4.81% | 2 570 | 1 | 2 650.10 | -5.35% | 5 300 | 2 | ||||||
ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 030.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 430.00 | 0.00% | 38 570 | 16 | ||||||
RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 850.00 | -8.18% | 22 230 | 12 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 19 800 | 10 | 1 920.00 | 0.00% | 9 482 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 922.00 | -2.43% | 511 480 | 260 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | +4.98% | 3 832 | 2 | 1 947.00 | +10.00% | 15 222 | 8 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 821.80 | 0.00% | 10 747 | 6 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 790.00 | +0.56% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 709.10 | 0.00% | 15 382 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 733.00 | 0.00% | 0 | 0 | 1 743.00 | +0.17% | 73 976 | 42 | ||||||
TMP-TEL. MONTÁŽE | 1 702.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 610.10 | +1.82% | 16 101 | 10 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 579.00 | -3.18% | 12 632 | 8 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 420.10 | +2.68% | 5 680 | 4 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 300 000 | 200 | 1 440.00 | +1.38% | 11 441 | 8 | ||||||
AG7 OPF | 1 499.00 | -0.13% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 560.00 | +0.31% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 640.00 | +1.23% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 403.20 | -0.20% | 7 016 | 5 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 400.00 | +3.55% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 446.00 | -0.95% | 945 250 | 658 | 1 392.10 | -0.56% | 215 991 | 155 | ||||||
WIENERBERGER C.P. | 1 415.00 | 0.00% | 0 | 0 | 1 407.00 | -0.28% | 30 817 | 22 | ||||||
KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 210.00 | -4.97% | 3 630 | 3 | ||||||
ČESKÝ UPF | 1 160.00 | 0.00% | 67 280 | 58 | 1 131.00 | +0.52% | 118 477 | 105 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.10 | -3.66% | 10 401 | 8 | ||||||
KŘIŠŤÁLOVÝ IF | 1 154.00 | 0.00% | 0 | 0 | 1 090.00 | -0.90% | 48 172 | 44 | ||||||
MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 150.50 | +0.04% | 34 475 | 30 | ||||||
Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 250.00 | -11.44% | 33 511 | 25 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 149.80 | +8.57% | 5 114 | 5 | ||||||
IF OBCHODU | 1 060.00 | 0.00% | 10 600 | 10 | 1 060.00 | +2.41% | 55 513 | 53 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 966.80 | +0.02% | 8 700 | 9 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 042.00 | -2.97% | 5 210 | 5 | 1 040.20 | -0.55% | 217 167 | 208 | ||||||
KOMERČNÍ BANKA | 954.80 | +0.24% | 94 728 540 | 99 349 | 950.00 | -0.02% | 524 605 | 550 | ||||||
KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 843.00 | 0.00% | 52 232 | 62 | ||||||
THESAURUS | 925.00 | 0.00% | 0 | 0 | 901.00 | +0.55% | 58 541 | 65 | ||||||
P.I.F. | 829.00 | +1.46% | 24 870 | 30 | 820.00 | +0.67% | 263 788 | 324 | ||||||
PF AAA | 800.00 | -1.11% | 1 600 | 2 | 770.00 | -1.40% | 19 238 | 25 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 739.10 | -1.05% | 0 | 0 | ||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 715.10 | -3.41% | 20 872 | 29 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 570.00 | -9.52% | 14 647 | 24 | ||||||
1.IF ŽIVNOBANKA | 633.00 | +0.31% | 421 624 | 667 | 620.10 | -1.57% | 572 394 | 925 | ||||||
TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 527.00 | -9.91% | 1 054 | 2 | ||||||
CALOFRIG BOROVANY | 619.80 | 0.00% | 0 | 0 | 656.00 | +1.70% | 10 496 | 16 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 9 600 | 16 | 546.10 | -0.18% | 30 450 | 56 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 760.00 | -2.56% | 10 892 | 14 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 315.00 | -2.47% | 20 160 | 64 | ||||||
EUROVIA CS | 571.10 | 0.00% | 0 | 0 | 587.80 | -2.03% | 15 257 | 26 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 419.00 | -3.54% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB