Nejnižší kurz, RM Systém dne 6.8.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| Poehled kurzu cenných papíru - 6.8.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 122.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 122.30 | -8.66% | 11 403 | 90 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.00 | +2.47% | 34 600 | 280 | ||||||
| PLYNOSTAV PARDUB. | 130.10 | +0.07% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 134.30 | -0.51% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.50 | -1.71% | 8 323 | 58 | ||||||||||
| VOD.A KAN.BŘECLAV | 143.90 | -23.17% | 12 094 | 84 | ||||||||||
| JUNIORSKÝ UPF | 145.00 | +0.06% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.00 | -0.34% | 17 022 | 116 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 157.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 162.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 162.20 | +0.06% | 0 | 0 | ||||||||||
| MJM LITOVEL | 163.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.00 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 167.20 | +0.05% | 0 | 0 | ||||||
| PRIOR ČR | 179.10 | -10.00% | 17 910 | 100 | ||||||||||
| VULKAN | 180.00 | 0.00% | 720 | 4 | ||||||||||
| TESLA JIHLAVA | 186.10 | -4.56% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 190.00 | +2.64% | 1 900 | 10 | ||||||||||
| B.G.M. HOLDING | 200.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.00 | -0.49% | 1 005 | 5 | ||||||||||
| II.EPIC HOLDING | 202.00 | +2.53% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 203.40 | +4.95% | 1 017 | 5 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 210.50 | +0.24% | 91 753 | 436 | 205.40 | -4.15% | 1 432 497 | 6 845 | ||||||
| BOHEMIA CRYS.GROUP | 205.80 | -9.85% | 23 249 | 112 | ||||||||||
| VOD.A KAN.ZLÍN | 215.50 | -9.07% | 6 465 | 30 | ||||||||||
| VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 220.00 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 220.00 | +1.85% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 222.00 | 0.00% | 1 332 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.00 | -2.17% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 216.10 | 0.00% | 0 | 0 | 233.70 | -4.76% | 5 135 | 22 | ||||||
| GUMOTEX | 235.00 | -2.69% | 1 410 | 6 | ||||||||||
| CONCORDIA INV.IF | 236.60 | +0.04% | 0 | 0 | ||||||||||
| MSA | 237.50 | +2.15% | 3 543 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 239.00 | +3.86% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.30 | +0.04% | 5 815 | 24 | ||||||
| OTAVA-PATRIA | 242.40 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 243.00 | -8.33% | 3 864 | 16 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 243.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 251.00 | 0.00% | 1 757 | 7 | ||||||||||
| MOTORPAL | 256.20 | -2.21% | 3 843 | 15 | ||||||||||
| STAVOSTROJ | 259.00 | -7.16% | 41 709 | 161 | ||||||||||
| RAŠELINA | 261.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 261.80 | +0.81% | 6 064 296 | 23 369 | 265.00 | +0.37% | 194 286 | 749 | ||||||
| O2 C.R. | 267.20 | +1.02% | 137 582 975 | 518 992 | 267.00 | +1.90% | 356 537 | 1 360 | ||||||
| MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 276.30 | 0.00% | 0 | 0 | ||||||||||
| SILON | 280.00 | +2.86% | 163 472 | 548 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 289.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 290.50 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
