Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
Poehled kurzu cenných papíru - 6.8.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 710.00 | +0.62% | 19 113 | 27 | ||||||
MORAVSKÉ ŽELEZÁRNY | 50.10 | +0.60% | 7 794 | 145 | ||||||||||
BRISK TÁBOR | 395.90 | +0.43% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 225.10 | +0.40% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 355.20 | +0.39% | 63 226 | 178 | ||||||||||
ČESKÉ RADIOKOMUN. | 261.80 | +0.81% | 6 064 296 | 23 369 | 265.00 | +0.37% | 194 286 | 749 | ||||||
BIOPHARM VÚBVL | 959.00 | +0.36% | 0 | 0 | ||||||||||
TEREOS TTD | 112.00 | +0.35% | 17 472 | 156 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.70 | +0.34% | 4 736 | 165 | ||||||
SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 303.10 | +0.33% | 3 637 | 12 | ||||||
ODKOLEK | 357.80 | +0.30% | 0 | 0 | ||||||||||
JLV | 335.00 | +0.29% | 1 340 | 4 | ||||||||||
SUBTERRA | 802.20 | +0.26% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 58.94 | +10.23% | 354 | 6 | 80.20 | +0.25% | 133 193 | 1 656 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 866.00 | +0.21% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 232.00 | +0.21% | 147 122 | 44 | ||||||
ELEKTROPORC.LOUNY | 290.50 | +0.17% | 0 | 0 | ||||||||||
KAROSERIA | 375.50 | +0.13% | 0 | 0 | ||||||||||
NKT CABLES | 885.00 | 0.00% | 0 | 0 | 767.40 | +0.13% | 19 946 | 26 | ||||||
AKRO OPF GLOBAL. | 90.20 | +0.11% | 28 844 | 320 | ||||||||||
CIMEX KONCERN | 107.30 | +0.09% | 5 365 | 50 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 126.50 | +0.09% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 273.00 | +0.07% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 130.10 | +0.07% | 0 | 0 | ||||||||||
JUNIORSKÝ UPF | 145.00 | +0.06% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 162.20 | +0.06% | 0 | 0 | ||||||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 167.20 | +0.05% | 0 | 0 | ||||||
CONCORDIA INV.IF | 236.60 | +0.04% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.30 | +0.04% | 5 815 | 24 | ||||||
HOTEL FORUM PRAHA | 564.20 | +0.03% | 18 075 | 32 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 702.00 | +0.03% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 301.50 | +0.02% | 13 810 | 6 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | -4.87% | 371 | 1 | 450.10 | +0.02% | 3 601 | 8 | ||||||
MUZO | 8 602.00 | +0.02% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 232.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 145.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 215.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 315.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.30 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 157.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 163.00 | 0.00% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 870.00 | 0.00% | 5 076 | 6 | ||||||||||
MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 681.30 | 0.00% | 8 176 | 12 | ||||||||||
PLYNOPROJEKT PRAHA | 951.00 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 820.00 | 0.00% | 0 | 0 | ||||||||||
OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 630.00 | 0.00% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 242.40 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 460.00 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 920.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 155 | 3 | ||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB