Nejnižší kurz, RM Systém dne 6.8.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
Poehled kurzu cenných papíru - 6.8.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | -1.69% | 969 | 167 | ||||||||||
SG - INDUSTRY | 6.30 | -1.56% | 3 730 | 592 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 966 | 252 | ||||||
VÍTKOVICE | 8.20 | +1.23% | 45 232 | 5 478 | ||||||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 14.10 | +9.30% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.10 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.70 | +0.34% | 4 736 | 165 | ||||||
AVIA | 29.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.84 | -1.64% | 18 787 159 | 539 566 | 33.30 | -2.34% | 626 255 | 18 270 | ||||||
METRA BLANSKO | 37.40 | +9.67% | 0 | 0 | ||||||||||
ZZN POLABÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.90 | 0.00% | 24 036 | 536 | ||||||
CIMEX KONCERN | 42.80 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 44.30 | +0.68% | 2 744 | 62 | ||||||
TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 55.06 | -4.99% | 0 | 0 | 46.90 | -1.26% | 28 808 | 621 | ||||||
DIMENSION | 49.50 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 50.10 | +0.60% | 7 794 | 145 | ||||||||||
ČSKD - INTRANS | 50.20 | -0.19% | 0 | 0 | ||||||||||
CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 51.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 52.10 | +2.76% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 54.00 | -2.17% | 3 280 | 60 | ||||||||||
FOSFA | 54.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 64.00 | +1.42% | 9 290 | 145 | ||||||||||
MILETA | 64.00 | +1.10% | 2 304 | 36 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 64.10 | +1.42% | 5 183 | 81 | ||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 72.60 | -0.81% | 1 603 | 22 | ||||||
VLNAP | 75.00 | -4.21% | 3 750 | 50 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 58.94 | +10.23% | 354 | 6 | 80.20 | +0.25% | 133 193 | 1 656 | ||||||
MORAVSKÝ ZEM.HOLD. | 84.00 | +4.34% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
ŠMERAL BRNO | 88.50 | -1.88% | 1 770 | 20 | ||||||||||
AKRO OPF GLOBAL. | 90.20 | +0.11% | 28 844 | 320 | ||||||||||
ČEZ | 91.49 | +0.90% | 156 067 530 | 1 721 170 | 91.10 | +0.99% | 415 166 | 4 573 | ||||||
RAAB KARCH.STAVIVA | 92.10 | -2.43% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 94.00 | +4.44% | 0 | 0 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 96.00 | +11.11% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 101.90 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 103.00 | +0.98% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 104.50 | +10.00% | 6 452 | 63 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 105.00 | +0.86% | 286 263 | 2 616 | ||||||
CIMEX KONCERN | 107.30 | +0.09% | 5 365 | 50 | ||||||||||
UNITED ENERGY | 110.00 | +8.80% | 61 600 | 560 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 111.00 | -9.75% | 333 | 3 | ||||||||||
TEREOS TTD | 112.00 | +0.35% | 17 472 | 156 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 116.00 | -0.08% | 0 | 0 | ||||||||||
TRANZA | 116.50 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.20 | -0.08% | 11 720 | 100 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | +1.93% | 7 264 | 66 | 118.00 | 0.00% | 3 422 | 29 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB