Dluhopisy, Referenční ceny Burza ze dne6.8.2002
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 6.8.2002 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 108.43 | -0.03% | 108.73 | -0.03% | 10.45 | 9.11.2003 | ||||||||||
Č.TELECOM 4,55/05 | 101.58 | +0.03% | 101.88 | +0.03% | 4.55 | 15.7.2005 | ||||||||||
ČEB 6,95/10 | 117.43 | -0.41% | 117.87 | -0.41% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 11,0625/08 | 107.41 | -0.02% | 107.68 | 0.00% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 109.13 | -0.05% | 109.43 | -0.05% | 8.75 | 7.6.2004 | ||||||||||
ČKA 5,05/07 | 105.25 | +0.14% | 105.55 | +0.14% | 5.05 | 10.6.2007 | ||||||||||
ČKA VAR/05 | 100.35 | +0.05% | 100.6 | +0.04% | 3.80 | 28.6.2005 | ||||||||||
ČP VAR/06 | 98.45 | 0.00% | 99.25 | 0.00% | 3.86 | 16.7.2006 | ||||||||||
DALKIA 13,90/02 | 102.27 | -0.03% | 102.54 | -0.04% | 13.90 | 23.10.2002 | ||||||||||
EIB 6,50/15 | 115.88 | -0.63% | 116.38 | -0.62% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 122.79 | -0.35% | 123.09 | -0.35% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 99.37 | +0.03% | 99.67 | +0.03% | 3.81 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 114.94 | -0.38% | 115.39 | -0.39% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 100.58 | +0.01% | 100.88 | +0.01% | 4.29 | 15.5.2011 | ||||||||||
HZL ČMHB 12,00/03 | 107.91 | -0.01% | 108.41 | -0.01% | 12.00 | 19.6.2003 | ||||||||||
HZL ČMHB 6,40/05 | 109.07 | -0.05% | 109.57 | -0.05% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 111.83 | -0.18% | 112.33 | -0.18% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 6,85/07 | 114.47 | -0.24% | 114.97 | -0.24% | 6.85 | 16.5.2007 | ||||||||||
HZL ČMHB 8,20/04 | 109.97 | +0.05% | 110.47 | +0.05% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 109.01 | +0.08% | 109.51 | +0.08% | 8.90 | 8.2.2004 | ||||||||||
HZL HVB 6,0/09 | 114.8 | -0.29% | 115.15 | -0.29% | 6.00 | 4.2.2009 | ||||||||||
HZL KB 8,00/04 | 109.39 | -0.16% | 109.69 | -0.16% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 109.28 | -0.19% | 109.58 | -0.19% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 114.73 | -0.08% | 115.2 | -0.07% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.47 | -0.01% | 100.77 | -0.01% | 4.62 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 107.69 | -0.18% | 107.99 | -0.18% | 8.90 | 1.2.2004 | ||||||||||
IPB VAR/08 | 100.9 | 0.00% | 101.35 | 0.00% | 5.94 | 16.4.2008 | ||||||||||
KB 8,00/04 | 108.71 | -0.14% | 109.01 | -0.14% | 8.00 | 10.9.2004 | ||||||||||
KB VAR/02 | 99.91 | +0.03% | 100.18 | +0.04% | 4.41 | 29.9.2002 | ||||||||||
KOB 10,875/04 | 113.08 | +0.07% | 113.38 | +0.07% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.34 | -0.02% | 100.63 | -0.01% | 4.44 | 17.3.2005 | ||||||||||
KON.AHOLD VAR/05 | 99.44 | 0.00% | 99.74 | 0.00% | 4.62 | 14.9.2005 | ||||||||||
MERO ČR 10,30/11 | 139 | +0.02% | 139.5 | +0.02% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 109.36 | -0.02% | 109.68 | -0.01% | 8.20 | 8.11.2004 | ||||||||||
SČ PLYN. 11,85/03 | 103.7 | -0.27% | 104 | -0.27% | 11.85 | 30.1.2003 | ||||||||||
SM ENERG. VAR/05 | 99.84 | 0.00% | 100.14 | 0.00% | 4.71 | 5.3.2005 | ||||||||||
ST.DLUHOP. 5,70/06 | 107.47 | -0.33% | 107.74 | -0.34% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 105.29 | -0.09% | 105.54 | -0.11% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 110.68 | -0.26% | 110.98 | -0.26% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 114.17 | -0.44% | 114.47 | -0.44% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 115.07 | -0.47% | 115.37 | -0.47% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 107.85 | -0.05% | 108.14 | -0.05% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,90/03 | 101.58 | +0.01% | 101.8 | -0.01% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 6,95/16 | 121.09 | -0.75% | 121.39 | -0.75% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 107.5 | +0.03% | 107.8 | +0.03% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 106.58 | +0.01% | 106.88 | +0.01% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 107.36 | -0.01% | 107.64 | -0.03% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.14,85/03 | 105.57 | -0.01% | 105.87 | 0.00% | 14.85 | 6.2.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 109.54 | +0.01% | 109.84 | +0.01% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 98.33 | -0.02% | 98.63 | -0.02% | 4.49 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 98.34 | +0.01% | 98.64 | +0.01% | 4.58 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 99.41 | -0.12% | 102.66 | +0.13% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB