Nejvyšší kurz, Burza Praha dne 6.8.2007
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
10.8.2007 9.8.2007 8.8.2007 7.8.2007 6.8.2007 |
Poehled kurzu cenných papíru - 6.8.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 860.00 | -2.37% | 15 032 785 | 1 516 | 9 979.90 | -2.49% | 119 688 | 12 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +2.22% | 32 000 | 4 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 327.80 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 907.00 | -1.66% | 357 351 323 | 91 071 | 3 890.00 | -2.60% | 1 682 143 | 426 | ||||||
CPI FIM | 2 895.00 | -1.23% | 99 645 345 | 34 547 | ||||||||||
S-BOX DIMAX | 2 678.00 | -1.40% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 813.00 | +0.06% | 15 001 000 | 83 | ||||||||||
CETV | 1 758.00 | -1.40% | 78 280 466 | 44 428 | ||||||||||
PX FUT SEP07 | 1 751.00 | -0.91% | 1 762 600 | 10 | ||||||||||
ECM | 1 634.00 | -1.80% | 27 580 609 | 16 828 | ||||||||||
ERBA FUT DEC07 | 1 529.00 | -1.42% | 151 500 | 1 | ||||||||||
ERBA FUT SEP07 | 1 527.00 | -0.84% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 512.00 | -1.75% | 300 502 644 | 198 669 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 363.00 | -0.37% | 0 | 0 | ||||||||||
ZENTIVA | 1 237.00 | +1.56% | 545 103 822 | 444 614 | ||||||||||
DJ EURO STOXX 50 | 1 181.00 | -0.84% | 0 | 0 | ||||||||||
ČEZ | 1 074.00 | -0.65% | 1 045 534 569 | 969 718 | 1 076.90 | -0.13% | 8 402 061 | 7 816 | ||||||
CEZ FUT DEC07 | 1 068.00 | -0.56% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 067.00 | -0.65% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 048.00 | -2.33% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
PARAMO | 950.00 | -4.52% | 950 | 1 | 980.00 | -1.90% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 840.00 | +1.74% | 77 280 | 92 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 931.50 | +6.15% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 972.60 | -2.15% | 0 | 0 | ||||||
PFNONWOVENS | 760.50 | -1.18% | 60 810 347 | 79 831 | ||||||||||
CTX | 713.80 | -0.98% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 582.00 | -0.03% | 247 868 912 | 426 607 | 582.20 | -0.39% | 8 391 630 | 14 429 | ||||||
CECEXT | 535.30 | -1.20% | 0 | 0 | ||||||||||
RDX | 526.50 | -2.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 654.00 | +1.47% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 0 | 0 | ||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 447.00 | +1.56% | 0 | 0 | ||||||
SETX TL | 305.00 | -1.33% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 298.00 | 0.00% | 0 | 0 | 286.00 | -2.38% | 171 100 | 600 | ||||||
UNIPETROL | 285.30 | -0.94% | 110 266 939 | 386 261 | 286.10 | -1.10% | 5 566 398 | 19 494 | ||||||
GOLD TURBO LONG | 271.10 | -0.11% | 137 000 | 500 | ||||||||||
CECE TL | 255.90 | -4.76% | 129 400 | 500 | ||||||||||
ROTX TL | 208.20 | -4.14% | 105 050 | 500 | ||||||||||
CECE OIL&GAS TL | 202.90 | -2.97% | 0 | 0 | ||||||||||
CECE BANKING TL | 173.31 | -5.46% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | +6.38% | 16 000 | 100 | 160.90 | +0.24% | 0 | 0 | ||||||
CTX TS | 127.51 | +5.73% | 498 500 | 4 000 | ||||||||||
ŽELEZNÁ RUDA TL | 125.92 | -13.65% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 114.51 | -0.95% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB