Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2007
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
10.8.2007 9.8.2007 8.8.2007 7.8.2007 6.8.2007 |
Poehled kurzu cenných papíru - 6.8.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 125.92 | -13.65% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 45.19 | -11.89% | 0 | 0 | ||||||||||
ČEZ W SHORT | 3.37 | -7.67% | 0 | 0 | ||||||||||
CECE BANKING TL | 173.31 | -5.46% | 0 | 0 | ||||||||||
CECE TL | 255.90 | -4.76% | 129 400 | 500 | ||||||||||
PARAMO | 950.00 | -4.52% | 950 | 1 | 980.00 | -1.90% | 0 | 0 | ||||||
PX TURBO LONG I. | 37.29 | -4.36% | 224 100 | 6 000 | ||||||||||
ROTX TL | 208.20 | -4.14% | 105 050 | 500 | ||||||||||
BRENT CRUDE OIL | 105.55 | -4.00% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 46.89 | -3.32% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 202.90 | -2.97% | 0 | 0 | ||||||||||
CECE TELECOM TL | 102.31 | -2.85% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 860.00 | -2.37% | 15 032 785 | 1 516 | 9 979.90 | -2.49% | 119 688 | 12 | ||||||
ECM WARRANTS | 1 048.00 | -2.33% | 0 | 0 | ||||||||||
RDX | 526.50 | -2.01% | 0 | 0 | ||||||||||
ECM | 1 634.00 | -1.80% | 27 580 609 | 16 828 | ||||||||||
ERSTE GROUP BANK A | 1 512.00 | -1.75% | 300 502 644 | 198 669 | ||||||||||
KOMERČNÍ BANKA | 3 907.00 | -1.66% | 357 351 323 | 91 071 | 3 890.00 | -2.60% | 1 682 143 | 426 | ||||||
ERBA FUT DEC07 | 1 529.00 | -1.42% | 151 500 | 1 | ||||||||||
CETV | 1 758.00 | -1.40% | 78 280 466 | 44 428 | ||||||||||
S-BOX DIMAX | 2 678.00 | -1.40% | 0 | 0 | ||||||||||
SETX TL | 305.00 | -1.33% | 0 | 0 | ||||||||||
CPI FIM | 2 895.00 | -1.23% | 99 645 345 | 34 547 | ||||||||||
CECEXT | 535.30 | -1.20% | 0 | 0 | ||||||||||
PFNONWOVENS | 760.50 | -1.18% | 60 810 347 | 79 831 | ||||||||||
CTX | 713.80 | -0.98% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 114.51 | -0.95% | 0 | 0 | ||||||||||
UNIPETROL | 285.30 | -0.94% | 110 266 939 | 386 261 | 286.10 | -1.10% | 5 566 398 | 19 494 | ||||||
PX FUT SEP07 | 1 751.00 | -0.91% | 1 762 600 | 10 | ||||||||||
ERBA FUT SEP07 | 1 527.00 | -0.84% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 181.00 | -0.84% | 0 | 0 | ||||||||||
ČEZ | 1 074.00 | -0.65% | 1 045 534 569 | 969 718 | 1 076.90 | -0.13% | 8 402 061 | 7 816 | ||||||
CEZ FUT SEP07 | 1 067.00 | -0.65% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 068.00 | -0.56% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 41.29 | -0.51% | 0 | 0 | ||||||||||
GOLD | 1 363.00 | -0.37% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 271.10 | -0.11% | 137 000 | 500 | ||||||||||
O2 C.R. | 582.00 | -0.03% | 247 868 912 | 426 607 | 582.20 | -0.39% | 8 391 630 | 14 429 | ||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 10 117 233 | 10 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 5 001 403 | 500 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB