Nejvyšší kurz, Burza Praha dne 6.8.2010
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
12.8.2010 11.8.2010 10.8.2010 9.8.2010 6.8.2010 |
Poehled kurzu cenných papíru - 6.8.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 778.00 | +0.09% | 12 532 057 | 1 420 | 8 840.00 | +0.11% | 178 038 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 7 289.00 | 0.00% | 0 | 0 | 7 111.00 | -2.45% | 35 556 | 5 | ||||||
EUROPA BONUS CZK | 6 236.00 | -0.48% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | +9.77% | 10 980 | 2 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 000.00 | +1.09% | 353 883 051 | 88 646 | 4 003.30 | +1.17% | 1 363 004 | 342 | ||||||
GOLD | 2 253.00 | +0.27% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 143.00 | +0.23% | 0 | 0 | ||||||||||
CECE BONUS III | 1 920.00 | +0.05% | 0 | 0 | ||||||||||
NWR TL 50 | 1 836.00 | +0.55% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 733.00 | -1.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 726.00 | -1.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 565.00 | -0.32% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 546.00 | +0.72% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 204.00 | +0.67% | 357 000 | 3 | ||||||||||
PX FUT DEC10 | 1 197.00 | +0.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 136.00 | +1.52% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 116.00 | -0.45% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 060.00 | -0.66% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 049.00 | -4.98% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
CEZ BONUS 116 CAP | 988.70 | +0.01% | 0 | 0 | ||||||||||
KOMODITY PLUS | 976.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 958.40 | 0.00% | 0 | 0 | ||||||||||
VIG | 948.60 | -0.30% | 1 264 404 | 1 333 | 942.00 | -0.59% | 62 272 | 66 | ||||||
CEZ FUT SEP10 | 880.60 | +0.06% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 879.00 | +0.39% | 204 974 577 | 233 609 | 876.00 | +0.29% | 1 234 702 | 1 410 | ||||||
GOLD INDEX SHORT | 828.90 | -2.23% | 0 | 0 | ||||||||||
ROTX TL 3700 | 825.90 | -3.18% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP10 | 773.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 771.60 | -0.32% | 0 | 0 | ||||||||||
PX TL 450 | 756.20 | -0.12% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 754.00 | -1.44% | 179 751 185 | 237 596 | 752.50 | -1.76% | 6 262 386 | 8 262 | ||||||
DJ EURO STOXX 50 | 689.90 | -0.72% | 0 | 0 | ||||||||||
S-BOX DIMAX | 672.80 | -0.27% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 4 480 | 7 | 690.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 566.40 | +0.16% | 0 | 0 | ||||||||||
HTX TL 1800 | 501.30 | +0.97% | 0 | 0 | ||||||||||
CECE VB-AFT | 499.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | -14.01% | 2 311 | 7 | ||||||
O2 BONUS 116 CAP | 485.90 | +0.06% | 0 | 0 | ||||||||||
CTX | 483.20 | -0.10% | 0 | 0 | ||||||||||
O2 C.R. | 445.90 | +1.11% | 148 549 105 | 335 023 | 445.00 | +0.68% | 3 157 070 | 7 115 | ||||||
PFNONWOVENS | 438.10 | +0.05% | 1 987 692 | 4 496 | 440.00 | -0.22% | 63 853 | 145 | ||||||
CETV | 432.00 | -0.71% | 30 422 020 | 70 655 | 428.10 | -1.59% | 1 793 182 | 4 141 | ||||||
CEETX BON 1950 CAP | 404.50 | -0.05% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 401.10 | +0.85% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 356.90 | -0.06% | 0 | 0 | ||||||||||
RDX | 350.80 | -1.10% | 0 | 0 | ||||||||||
CECEXT | 309.60 | +0.06% | 0 | 0 | ||||||||||
CROX INDEX CERT | 295.90 | 0.00% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 291.30 | -0.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 262.70 | +0.19% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 231.40 | +1.05% | 124 753 203 | 537 988 | 230.00 | 0.00% | 4 463 017 | 19 272 | ||||||
NWR | 231.40 | +1.05% | 124 753 203 | 537 988 | 230.00 | 0.00% | 4 463 017 | 19 272 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB