Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2010
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
12.8.2010 11.8.2010 10.8.2010 9.8.2010 6.8.2010 |
Poehled kurzu cenných papíru - 6.8.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 185.63 | -14.38% | 19 900 | 100 | ||||||||||
ERSTE TL 20,2 | 26.30 | -5.05% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 049.00 | -4.98% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 825.90 | -3.18% | 0 | 0 | ||||||||||
KITD, v likvidaci | 184.76 | -2.76% | 2 920 212 | 15 589 | 212.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 6,5 | 60.70 | -2.25% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 828.90 | -2.23% | 0 | 0 | ||||||||||
VET ASSETS | 8.80 | -2.22% | 9 | 1 | 8.20 | -10.87% | 33 | 4 | ||||||
ECM | 179.10 | -1.86% | 789 603 | 4 383 | 180.50 | -1.63% | 103 441 | 570 | ||||||
BRENT TS 91,96 | 25.19 | -1.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 733.00 | -1.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 754.00 | -1.44% | 179 751 185 | 237 596 | 752.50 | -1.76% | 6 262 386 | 8 262 | ||||||
CEETX TL 1200 | 64.25 | -1.38% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 130.40 | -1.22% | 0 | 0 | ||||||||||
RDX | 350.80 | -1.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 726.00 | -1.09% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 168.70 | -0.94% | 0 | 0 | ||||||||||
CECE BANKING 450 | 163.20 | -0.85% | 0 | 0 | ||||||||||
AAA AUTO | 17.59 | -0.85% | 8 800 | 500 | 17.50 | 0.00% | 60 848 | 3 474 | ||||||
BRENT TL | 83.20 | -0.83% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.60 | -0.81% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 689.90 | -0.72% | 0 | 0 | ||||||||||
CETV | 432.00 | -0.71% | 30 422 020 | 70 655 | 428.10 | -1.59% | 1 793 182 | 4 141 | ||||||
TOP ČESKÝ BON CZII | 1 060.00 | -0.66% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 236.00 | -0.48% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 116.00 | -0.45% | 0 | 0 | ||||||||||
BRENT TL+ | 68.30 | -0.44% | 0 | 0 | ||||||||||
CEETX TL 800 | 165.41 | -0.42% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 565.00 | -0.32% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 771.60 | -0.32% | 0 | 0 | ||||||||||
VIG | 948.60 | -0.30% | 1 264 404 | 1 333 | 942.00 | -0.59% | 62 272 | 66 | ||||||
S-BOX DIMAX | 672.80 | -0.27% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.41 | -0.20% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.91 | -0.19% | 0 | 0 | ||||||||||
SETX TL 850 | 56.50 | -0.18% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 82.40 | -0.12% | 0 | 0 | ||||||||||
PX TL 450 | 756.20 | -0.12% | 0 | 0 | ||||||||||
CTX | 483.20 | -0.10% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 291.30 | -0.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 356.90 | -0.06% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 404.50 | -0.05% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | -14.01% | 2 311 | 7 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 958.40 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 295.90 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB