Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.8.2015 11.8.2015 10.8.2015 7.8.2015 6.8.2015 |
Poehled kurzu cenných papíru - 6.8.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 445.00 | -0.04% | 152 882 382 | 27 855 | 5 471.00 | -0.52% | 993 099 | 181 | ||||||
VIG | 865.00 | -0.06% | 4 933 631 | 5 691 | 872.00 | +0.24% | 110 712 | 127 | ||||||
GOLD | 2 698.00 | -0.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 992.10 | -0.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 693.00 | -0.11% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.50 | -0.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 780.00 | -0.16% | 8 082 706 | 751 | 10 703.00 | -0.44% | 278 845 | 26 | ||||||
ERSTE TL 220 | 531.70 | -0.23% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.85 | -0.24% | 0 | 0 | ||||||||||
CTX | 368.50 | -0.24% | 0 | 0 | ||||||||||
CETIN | 172.10 | -0.26% | 250 462 | 1 454 | 172.90 | +0.52% | 32 851 | 190 | ||||||
ČEZ | 583.00 | -0.32% | 202 053 508 | 346 477 | 584.00 | -0.68% | 1 977 130 | 3 380 | ||||||
ERSTE GROUP BANK A | 752.40 | -0.34% | 41 543 806 | 54 906 | 756.60 | +0.34% | 3 107 568 | 4 111 | ||||||
DAX INDEX LONG | 3 132.00 | -0.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 303.00 | -0.56% | 0 | 0 | ||||||||||
O2 C.R. | 145.15 | -0.58% | 35 175 353 | 242 337 | 147.60 | +0.75% | 195 768 | 1 334 | ||||||
S-BOX DIMAX | 624.30 | -0.72% | 0 | 0 | ||||||||||
KOMB TL 2000 | 400.70 | -0.72% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.20 | -0.77% | 0 | 0 | ||||||||||
KOMB TL 2300 | 367.00 | -0.78% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 960.20 | -0.95% | 0 | 0 | ||||||||||
FORTUNA | 78.00 | -1.02% | 1 011 166 | 12 913 | 79.60 | +0.75% | 160 511 | 2 025 | ||||||
EB SIL TS5 | 29.10 | -1.02% | 0 | 0 | ||||||||||
EB SIL TS6 | 195.30 | -1.31% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 063.00 | -1.48% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 115.00 | -1.59% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.25 | -1.64% | 0 | 0 | ||||||||||
EB DAX TL9 | 856.00 | -1.83% | 0 | 0 | ||||||||||
EB GLD TS6 | 876.20 | -1.87% | 0 | 0 | ||||||||||
CECEXT | 276.70 | -2.23% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 48.65 | -2.60% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.85 | -2.73% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.85 | -2.96% | 56 491 | 880 | ||||||||||
EB WTI BC3 | 640.30 | -4.12% | 0 | 0 | ||||||||||
RDX | 274.00 | -4.13% | 0 | 0 | ||||||||||
NWR | 0.22 | -4.35% | 757 323 | 3 399 578 | 0.20 | -33.33% | 2 710 | 11 700 | ||||||
EB WTI BC7 | 788.80 | -4.71% | 39 630 | 50 | ||||||||||
EB USDCZK TL4 | 24.05 | -4.75% | 0 | 0 | ||||||||||
BRENT TL | 61.30 | -5.26% | 437 850 | 7 000 | ||||||||||
BRENT TL+ | 40.15 | -7.59% | 2 050 | 50 | ||||||||||
EB WTI TL9 | 224.10 | -18.00% | 123 019 | 512 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB