Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2015
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 12.8.2015 11.8.2015 10.8.2015 7.8.2015 6.8.2015 |
| Poehled kurzu cenných papíru - 6.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 063.00 | -1.48% | 0 | 0 | ||||||||||
| EB DAX TL9 | 856.00 | -1.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 865.00 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 27.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 5.35 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.85 | -2.73% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.85 | -0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 693.00 | -0.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 318.10 | +3.38% | 0 | 0 | ||||||||||
| EB GLD TS6 | 876.20 | -1.87% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 115.00 | -1.59% | 0 | 0 | ||||||||||
| EB KOM TL5 | 198.70 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 466.30 | +0.60% | 0 | 0 | ||||||||||
| EB SIL TL6 | 32.70 | +4.64% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.10 | -1.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 195.30 | -1.31% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 48.65 | -2.60% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 24.05 | -4.75% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 28.30 | +4.81% | 0 | 0 | ||||||||||
| EB WTI BC3 | 640.30 | -4.12% | 0 | 0 | ||||||||||
| EB WTI BC7 | 788.80 | -4.71% | 39 630 | 50 | ||||||||||
| EB WTI TL9 | 224.10 | -18.00% | 123 019 | 512 | ||||||||||
| EB WTI TS7 | 1 776.00 | +2.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 536.00 | +2.67% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 752.40 | -0.34% | 41 543 806 | 54 906 | 756.60 | +0.34% | 3 107 568 | 4 111 | ||||||
| ERSTE TL 220 | 531.70 | -0.23% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 937.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.70 | -0.11% | 7 260 | 80 | ||||||||||
| FORTUNA | 78.00 | -1.02% | 1 011 166 | 12 913 | 79.60 | +0.75% | 160 511 | 2 025 | ||||||
| GOLD | 2 698.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 960.20 | -0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 085.00 | +0.56% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
