Nejvyšší kurz, Burza Praha dne 6.8.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.8.2018 9.8.2018 8.8.2018 7.8.2018 6.8.2018 |
| Poehled kurzu cenných papíru - 6.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ MONET 92,5 | 90.00 | +0.23% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 86.40 | +0.23% | 242 287 | 2 815 | 86.00 | -0.12% | 43 030 | 500 | ||||||
| RCB BZ MONET 100 | 77.56 | +0.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | 0.00% | 53 437 098 | 703 155 | 76.20 | -0.13% | 1 393 784 | 18 293 | ||||||
| EB VOW TL02 | 71.40 | +1.32% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.28 | +6.25% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 67.00 | -0.74% | 1 084 414 | 16 107 | 68.00 | -0.72% | 113 166 | 1 663 | ||||||
| STOCK | 62.50 | -2.80% | 4 153 267 | 66 030 | 62.90 | -2.02% | 263 041 | 4 136 | ||||||
| EB SAP TL01 | 62.45 | +2.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.15 | +0.68% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.08 | -1.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.64 | -5.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 57.36 | +5.40% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.20 | -0.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.93 | +0.82% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.05 | -1.41% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 40.02 | +8.19% | 29 015 | 725 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.68 | +0.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.85 | -3.34% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.32 | +1.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.30 | +0.61% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.19 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.61 | -2.52% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.75 | +2.96% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.73 | +1.62% | 4 374 | 170 | ||||||||||
| EB UNIP TL01 | 25.09 | -0.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 22.95 | -16.82% | 22 950 | 1 000 | ||||||||||
| JUVENTUS F.C. | 22.84 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.42 | -2.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.82 | +0.10% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.49 | +1.30% | 0 | 0 | ||||||||||
| EB DAI TL01 | 19.40 | +1.36% | 346 103 | 16 900 | ||||||||||
| EB GBPCZK TL03 | 19.19 | -1.29% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.00 | -0.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.99 | -3.04% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.84 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.68 | -2.84% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.43 | +1.67% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.53 | +2.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | +1.70% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.58 | +2.52% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | -4.76% | 136 | 17 | ||||||||||
| EB CBK TL01 | 7.92 | +4.90% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.41 | +1.51% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
