Nejnižší kurz, Burza Praha dne 6.8.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
12.8.2019 9.8.2019 8.8.2019 7.8.2019 6.8.2019 |
Poehled kurzu cenných papíru - 6.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 2.75 | -7.41% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.01 | +7.97% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.51 | +3.87% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.68 | +4.07% | 0 | 0 | ||||||||||
EB MONET TS01 | 7.86 | +1.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.40 | -1.29% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.42 | +2.39% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.81 | +2.76% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.99 | +1.85% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.01 | -5.98% | 34 281 | 3 115 | ||||||||||
EB RBI TL01 | 11.49 | -1.37% | 2 298 | 200 | ||||||||||
EB EURCZK TL05 | 12.88 | -3.38% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.99 | -0.71% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.21 | -0.56% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.53 | +1.18% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 15.04 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.58 | +3.32% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.72 | -1.26% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.51 | +2.83% | 8 977 | 485 | ||||||||||
PHOTON ENERGY | 19.40 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.73 | -0.80% | 0 | 0 | ||||||||||
EB DAI TL02 | 20.35 | -6.65% | 6 105 | 300 | ||||||||||
EB KOM TS03 | 20.61 | +8.13% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.43 | +2.29% | 18 216 | 850 | ||||||||||
EB CBK TS03 | 21.56 | +0.98% | 0 | 0 | ||||||||||
EB BMW TL01 | 21.98 | -7.53% | 17 726 | 800 | ||||||||||
EB INFINEON TS02 | 25.13 | +2.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.98 | -3.55% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 28.11 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.60 | -0.34% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.08 | -0.66% | 0 | 0 | ||||||||||
EB MRK TL02 | 30.64 | -9.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.09 | +1.37% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.14 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.06 | -0.30% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 34.86 | -6.64% | 59 262 | 1 700 | ||||||||||
EB RBI TS02 | 35.23 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 36.96 | +2.44% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.21 | +2.34% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.96 | -2.03% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 43.97 | -0.11% | 0 | 0 | ||||||||||
EB RWE TL01 | 44.39 | -1.79% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.62 | -3.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.45 | -1.69% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 50.51 | +3.10% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.64 | +5.12% | 0 | 0 | ||||||||||
STOCK | 62.70 | -0.95% | 285 511 | 4 551 | 63.20 | 0.00% | 15 800 | 250 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB