Největší počet převedených cenných papírů, Burza Praha dne 6.8.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 12.8.2019 9.8.2019 8.8.2019 7.8.2019 6.8.2019 |
| Poehled kurzu cenných papíru - 6.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.15 | -0.19% | 78 142 322 | 1 012 582 | 77.70 | +0.25% | 381 470 | 4 916 | ||||||
| ČEZ | 512.50 | -0.68% | 202 495 822 | 393 458 | 515.00 | -0.10% | 3 715 293 | 7 209 | ||||||
| KOMERČNÍ BANKA | 841.50 | -0.88% | 141 261 285 | 166 694 | 851.00 | -0.82% | 3 195 831 | 3 744 | ||||||
| CETV | 104.60 | -0.19% | 10 888 227 | 104 344 | 104.40 | +0.38% | 931 877 | 8 948 | ||||||
| ERSTE GROUP BANK A | 794.00 | +0.51% | 61 625 569 | 77 444 | 799.00 | +0.76% | 2 035 273 | 2 549 | ||||||
| AVAST | 93.00 | +1.09% | 5 588 486 | 61 162 | 92.50 | +0.54% | 101 339 | 1 100 | ||||||
| O2 C.R. | 219.00 | -0.45% | 2 063 258 | 9 348 | 221.50 | +0.68% | 568 410 | 2 580 | ||||||
| VIG | 576.00 | -1.54% | 3 042 625 | 5 270 | 580.00 | +0.34% | 0 | 0 | ||||||
| STOCK | 62.70 | -0.95% | 285 511 | 4 551 | 63.20 | 0.00% | 15 800 | 250 | ||||||
| EB KOM TL07 | 11.01 | -5.98% | 34 281 | 3 115 | ||||||||||
| PFNONWOVENS | 710.00 | -1.11% | 1 461 032 | 2 039 | 716.00 | -0.55% | 37 976 | 53 | ||||||
| EB HENKEL TL02 | 34.86 | -6.64% | 59 262 | 1 700 | ||||||||||
| EB VOW TL02 | 66.66 | -4.33% | 73 626 | 1 100 | ||||||||||
| EB EGB TS10 | 21.43 | +2.29% | 18 216 | 850 | ||||||||||
| EB SIL TL07 | 66.29 | -4.55% | 55 750 | 841 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | +0.45% | 11 264 680 | 832 | 13 600.00 | +0.44% | 393 460 | 29 | ||||||
| EB BMW TL01 | 21.98 | -7.53% | 17 726 | 800 | ||||||||||
| E4U | 104.00 | 0.00% | 68 848 | 662 | 106.00 | +0.95% | 8 480 | 80 | ||||||
| RUSTONKA 0,00/21 | 89.50 | 0.00% | 14 552 700 | 542 | ||||||||||
| EB EGB TL09 | 18.51 | +2.83% | 8 977 | 485 | ||||||||||
| EB DAI TL02 | 20.35 | -6.65% | 6 105 | 300 | ||||||||||
| DEUTSCHE BANK AG | 180.08 | -2.25% | 54 024 | 300 | 180.60 | -1.31% | 0 | 0 | ||||||
| KOFOLA CS | 304.00 | -0.65% | 76 253 | 250 | 305.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 73.15 | +0.03% | 1 477 630 | 202 | ||||||||||
| EB RBI TL01 | 11.49 | -1.37% | 2 298 | 200 | ||||||||||
| EB VOW TS03 | 126.76 | +3.07% | 15 211 | 120 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | -1.00% | 1 090 613 | 110 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 058 969 | 41 | ||||||||||
| EB DAX TL11 | 681.19 | +1.24% | 8 855 | 13 | ||||||||||
| NOKIA CORP. | 123.00 | +0.16% | 246 | 2 | 122.50 | +0.40% | 133 950 | 1 100 | ||||||
| EB DAX TS12 | 602.14 | -0.49% | 0 | 0 | ||||||||||
| EB DAX TL8 | 813.43 | -2.86% | 0 | 0 | ||||||||||
| EB DAI TS04 | 50.51 | +3.10% | 0 | 0 | ||||||||||
| EB DAI TS02 | 80.49 | +1.94% | 0 | 0 | ||||||||||
| EB BMW BC04 | 908.50 | -0.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 84.30 | +13.55% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 153.68 | -7.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 392.20 | -2.93% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.99 | +1.85% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.99 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.60 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 030.75 | -0.08% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.42 | +2.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.56 | +0.98% | 0 | 0 | ||||||||||
| EB CBK TL02 | 2.75 | -7.41% | 0 | 0 | ||||||||||
| EB BMW TS03 | 36.96 | +2.44% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.96 | +1.01% | 0 | 0 | ||||||||||
| E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 377.20 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
