Největší počet převedených cenných papírů, Burza Praha dne 6.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.8.2020 11.8.2020 10.8.2020 7.8.2020 6.8.2020 |
Poehled kurzu cenných papíru - 6.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 11.28 | -2.59% | 0 | 0 | ||||||||||
EB DAI TS02 | 82.14 | +1.68% | 0 | 0 | ||||||||||
EB DAI TS04 | 52.66 | +2.31% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 57.82 | -1.04% | 0 | 0 | ||||||||||
EB EGB TS09 | 62.36 | +2.13% | 0 | 0 | ||||||||||
EB EGB TS10 | 47.21 | +2.63% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.68 | -4.37% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.72 | -5.90% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.94 | -3.61% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 30.37 | -8.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 570.65 | +1.91% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 501.70 | +3.28% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 900.87 | +3.17% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.94 | +5.60% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 27.73 | -3.18% | 0 | 0 | ||||||||||
EB KOM BC03 | 634.84 | +1.53% | 0 | 0 | ||||||||||
EB KOM BC04 | 987.32 | +0.87% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.82 | +5.33% | 0 | 0 | ||||||||||
EB KOM TS03 | 49.81 | -1.77% | 0 | 0 | ||||||||||
EB LHA TS02 | 35.34 | +0.11% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.23 | +1.99% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.29 | -4.12% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.30 | +1.23% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 045.14 | +0.42% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 326.45 | +6.17% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 380.70 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB