Nejnižší kurz, Burza Praha dne 6.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.8.2020 11.8.2020 10.8.2020 7.8.2020 6.8.2020 |
Poehled kurzu cenných papíru - 6.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.72 | +2.86% | 7 648 | 10 600 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.50 | +0.92% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.69 | -1.73% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 6.15 | +18.04% | 57 438 | 9 300 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 8.03 | +36.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.23 | +1.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.92 | -1.00% | 298 | 30 | ||||||||||
EB DBK TL07 | 11.06 | -2.47% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.28 | -2.59% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.36 | -0.18% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.82 | +5.33% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.29 | -4.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.33 | -4.88% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.36 | -2.13% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.72 | -5.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.04 | -3.84% | 60 292 | 2 804 | ||||||||||
EB CEZ TL11 | 21.70 | +1.40% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.10 | +10.32% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.30 | +0.17% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.09 | +2.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.79 | +1.13% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.94 | -3.61% | 0 | 0 | ||||||||||
EB OMV TL03 | 27.19 | -4.26% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.26 | +1.94% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 27.73 | -3.18% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.68 | -4.37% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 30.37 | -8.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.39 | +1.00% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.72 | +4.64% | 0 | 0 | ||||||||||
EB LHA TS02 | 35.34 | +0.11% | 0 | 0 | ||||||||||
EB BMW TS04 | 37.49 | +2.46% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 45.34 | -4.57% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.30 | +1.65% | 0 | 0 | ||||||||||
EB EGB TS10 | 47.21 | +2.63% | 0 | 0 | ||||||||||
EB BMW TL03 | 47.27 | -1.01% | 28 207 | 595 | ||||||||||
EB MONET TS03 | 49.30 | +1.23% | 0 | 0 | ||||||||||
EB KOM TS03 | 49.81 | -1.77% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
EB DAI TS04 | 52.66 | +2.31% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.10 | -1.10% | 43 214 120 | 795 287 | 54.10 | -1.63% | 1 119 222 | 20 495 | ||||||
EB DAIMLER TL03 | 57.82 | -1.04% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.94 | +5.60% | 0 | 0 | ||||||||||
EB EGB TS09 | 62.36 | +2.13% | 0 | 0 | ||||||||||
STOCK | 65.30 | +0.31% | 87 324 | 1 334 | 65.90 | +1.22% | 32 925 | 500 | ||||||
EB RWE TL01 | 68.69 | -0.35% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 79.17 | +2.30% | 0 | 0 | ||||||||||
EB DAI TS02 | 82.14 | +1.68% | 0 | 0 | ||||||||||
CETV | 89.20 | +1.13% | 1 509 423 | 16 963 | 89.00 | 0.00% | 338 280 | 3 800 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB