Největší počet převedených cenných papírů, Burza Praha dne 6.8.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 12.8.2020 11.8.2020 10.8.2020 7.8.2020 6.8.2020 |
| Poehled kurzu cenných papíru - 6.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 54.10 | -1.10% | 43 214 120 | 795 287 | 54.10 | -1.63% | 1 119 222 | 20 495 | ||||||
| KOMERČNÍ BANKA | 533.00 | +1.91% | 122 131 718 | 230 480 | 531.00 | +0.38% | 1 677 842 | 3 163 | ||||||
| ČEZ | 466.50 | +0.32% | 66 385 928 | 142 020 | 469.50 | +0.75% | 1 132 328 | 2 419 | ||||||
| ERSTE GROUP BANK A | 522.00 | -1.51% | 73 425 451 | 141 113 | 526.60 | -1.35% | 1 930 340 | 3 687 | ||||||
| O2 C.R. | 219.00 | -0.45% | 13 614 314 | 61 888 | 219.50 | +0.23% | 245 565 | 1 119 | ||||||
| AVAST | 171.00 | +0.59% | 9 231 980 | 54 212 | 171.70 | +0.52% | 97 736 | 577 | ||||||
| CETV | 89.20 | +1.13% | 1 509 423 | 16 963 | 89.00 | 0.00% | 338 280 | 3 800 | ||||||
| E4U | 95.50 | +0.53% | 1 272 659 | 13 274 | 97.00 | +0.51% | 89 760 | 930 | ||||||
| RMS MEZZANINE | 0.72 | +2.86% | 7 648 | 10 600 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TS05 | 6.15 | +18.04% | 57 438 | 9 300 | ||||||||||
| NOKIA CORP. | 107.06 | -3.43% | 759 936 | 7 100 | 107.00 | -3.42% | 22 363 | 209 | ||||||
| EB EGB TL5 | 21.04 | -3.84% | 60 292 | 2 804 | ||||||||||
| VIG | 495.00 | -0.68% | 1 335 402 | 2 691 | 501.00 | -1.76% | 37 525 | 75 | ||||||
| PHILIP MORRIS ČR A | 13 260.00 | -0.60% | 35 295 200 | 2 664 | 13 340.00 | -0.45% | 2 211 760 | 166 | ||||||
| KOFOLA CS | 223.00 | 0.00% | 316 596 | 1 412 | 225.00 | 0.00% | 67 435 | 300 | ||||||
| STOCK | 65.30 | +0.31% | 87 324 | 1 334 | 65.90 | +1.22% | 32 925 | 500 | ||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 11 450 350 | 1 140 | ||||||||||
| EB BMW TL03 | 47.27 | -1.01% | 28 207 | 595 | ||||||||||
| FACC | 154.50 | -1.84% | 79 974 | 517 | ||||||||||
| PRABOS PLUS | 398.00 | -1.00% | 199 000 | 500 | 392.00 | 0.00% | 19 600 | 50 | ||||||
| ORLEN | 314.90 | -3.20% | 97 857 | 312 | ||||||||||
| EB SIL IC02 | 627.62 | +5.81% | 125 003 | 200 | ||||||||||
| UNIQA INS | 144.50 | 0.00% | 26 010 | 180 | ||||||||||
| PHOTON ENERGY | 101.00 | 0.00% | 10 100 | 100 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 007 696 | 99 | ||||||||||
| EB ADIDAS TS04 | 201.23 | -7.42% | 15 712 | 80 | ||||||||||
| SHELL | 350.00 | -3.06% | 22 110 | 63 | ||||||||||
| EB O2 TL02 | 9.92 | -1.00% | 298 | 30 | ||||||||||
| PFNONWOVENS | 690.00 | 0.00% | 6 900 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 652.32 | -1.12% | 5 157 | 8 | ||||||||||
| JTFG X 4,75/24 | 98.60 | -0.90% | 5 966 583 | 2 | ||||||||||
| EB EURCZK TS15 | 28.68 | -4.37% | 0 | 0 | ||||||||||
| EB EGB TS10 | 47.21 | +2.63% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.36 | +2.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.26 | +1.94% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.06 | -2.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 780.75 | +1.42% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 424.92 | +0.06% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 57.82 | -1.04% | 0 | 0 | ||||||||||
| EB DAI TS04 | 52.66 | +2.31% | 0 | 0 | ||||||||||
| EB DAI TS02 | 82.14 | +1.68% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.28 | -2.59% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.70 | +1.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.39 | +1.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.79 | +1.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.36 | -0.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.30 | +0.17% | 0 | 0 | ||||||||||
| EB BMW TS04 | 37.49 | +2.46% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.38 | +1.30% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 045.14 | +0.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 326.45 | +6.17% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 380.70 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
