Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.8.2020 11.8.2020 10.8.2020 7.8.2020 6.8.2020 |
Poehled kurzu cenných papíru - 6.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS06 | 30.37 | -8.28% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 201.23 | -7.42% | 15 712 | 80 | ||||||||||
EB EURCZK TS16 | 20.72 | -5.90% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.33 | -4.88% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 45.34 | -4.57% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.68 | -4.37% | 0 | 0 | ||||||||||
EB OMV TL03 | 27.19 | -4.26% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.29 | -4.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.04 | -3.84% | 60 292 | 2 804 | ||||||||||
EB EURUSD TL03 | 26.94 | -3.61% | 0 | 0 | ||||||||||
NOKIA CORP. | 107.06 | -3.43% | 759 936 | 7 100 | 107.00 | -3.42% | 22 363 | 209 | ||||||
ORLEN | 314.90 | -3.20% | 97 857 | 312 | ||||||||||
EB INFINEON TL03 | 27.73 | -3.18% | 0 | 0 | ||||||||||
SHELL | 350.00 | -3.06% | 22 110 | 63 | ||||||||||
EB WTI TL20 | 503.16 | -2.91% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.28 | -2.59% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.06 | -2.47% | 0 | 0 | ||||||||||
EB WTI TL19 | 614.31 | -2.22% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.36 | -2.13% | 0 | 0 | ||||||||||
FACC | 154.50 | -1.84% | 79 974 | 517 | ||||||||||
EB KOM TS03 | 49.81 | -1.77% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.69 | -1.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 522.00 | -1.51% | 73 425 451 | 141 113 | 526.60 | -1.35% | 1 930 340 | 3 687 | ||||||
EB WTI IC03 | 652.32 | -1.12% | 5 157 | 8 | ||||||||||
MONETA MONEY BANK | 54.10 | -1.10% | 43 214 120 | 795 287 | 54.10 | -1.63% | 1 119 222 | 20 495 | ||||||
EB DAIMLER TL03 | 57.82 | -1.04% | 0 | 0 | ||||||||||
EB BMW TL03 | 47.27 | -1.01% | 28 207 | 595 | ||||||||||
EB O2 TL02 | 9.92 | -1.00% | 298 | 30 | ||||||||||
PRABOS PLUS | 398.00 | -1.00% | 199 000 | 500 | 392.00 | 0.00% | 19 600 | 50 | ||||||
JTFG X 4,75/24 | 98.60 | -0.90% | 5 966 583 | 2 | ||||||||||
VIG | 495.00 | -0.68% | 1 335 402 | 2 691 | 501.00 | -1.76% | 37 525 | 75 | ||||||
PHILIP MORRIS ČR A | 13 260.00 | -0.60% | 35 295 200 | 2 664 | 13 340.00 | -0.45% | 2 211 760 | 166 | ||||||
EB SAP TL01 | 154.36 | -0.48% | 0 | 0 | ||||||||||
O2 C.R. | 219.00 | -0.45% | 13 614 314 | 61 888 | 219.50 | +0.23% | 245 565 | 1 119 | ||||||
EB RWE TL01 | 68.69 | -0.35% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.36 | -0.18% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB