Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.2020 11.8.2020 10.8.2020 7.8.2020 6.8.2020 |
| Poehled kurzu cenných papíru - 6.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 8.03 | +36.56% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 6.15 | +18.04% | 57 438 | 9 300 | ||||||||||
| EB USDCZK TL07 | 23.10 | +10.32% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 347.88 | +9.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 326.45 | +6.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 627.62 | +5.81% | 125 003 | 200 | ||||||||||
| EB HENKEL TS01 | 57.94 | +5.60% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.82 | +5.33% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.72 | +4.64% | 0 | 0 | ||||||||||
| EB WTI TS15 | 761.83 | +3.80% | 0 | 0 | ||||||||||
| EB WTI TS14 | 895.46 | +3.38% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 501.70 | +3.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 900.87 | +3.17% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 097.96 | +2.94% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.72 | +2.86% | 7 648 | 10 600 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB EGB TS10 | 47.21 | +2.63% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.09 | +2.47% | 0 | 0 | ||||||||||
| EB BMW TS04 | 37.49 | +2.46% | 0 | 0 | ||||||||||
| EB DAI TS04 | 52.66 | +2.31% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.17 | +2.30% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 649.97 | +2.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 833.71 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.36 | +2.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.23 | +1.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.26 | +1.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 570.65 | +1.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 533.00 | +1.91% | 122 131 718 | 230 480 | 531.00 | +0.38% | 1 677 842 | 3 163 | ||||||
| EB DAI TS02 | 82.14 | +1.68% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.30 | +1.65% | 0 | 0 | ||||||||||
| EB KOM BC03 | 634.84 | +1.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 780.75 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.70 | +1.40% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.38 | +1.30% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.30 | +1.23% | 0 | 0 | ||||||||||
| CETV | 89.20 | +1.13% | 1 509 423 | 16 963 | 89.00 | 0.00% | 338 280 | 3 800 | ||||||
| EB CEZ TL08 | 26.79 | +1.13% | 0 | 0 | ||||||||||
| EB VOW TL04 | 163.74 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.39 | +1.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.50 | +0.92% | 0 | 0 | ||||||||||
| EB KOM BC04 | 987.32 | +0.87% | 0 | 0 | ||||||||||
| AVAST | 171.00 | +0.59% | 9 231 980 | 54 212 | 171.70 | +0.52% | 97 736 | 577 | ||||||
| E4U | 95.50 | +0.53% | 1 272 659 | 13 274 | 97.00 | +0.51% | 89 760 | 930 | ||||||
| EB AVAST BC01 | 1 045.14 | +0.42% | 0 | 0 | ||||||||||
| ČEZ | 466.50 | +0.32% | 66 385 928 | 142 020 | 469.50 | +0.75% | 1 132 328 | 2 419 | ||||||
| STOCK | 65.30 | +0.31% | 87 324 | 1 334 | 65.90 | +1.22% | 32 925 | 500 | ||||||
| EB CBK TS03 | 23.30 | +0.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.34 | +0.11% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 424.92 | +0.06% | 0 | 0 | ||||||||||
| EB VOW TS04 | 158.27 | +0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
