Největší objemy, RM Systém dne 6.9.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIZON | 59.03 | +4.99% | 177 | 3 | 80.00 | 0.00% | 40 000 | 500 | ||||||
| RADEGAST PF | 0 | 0 | 172.00 | 0.00% | 39 180 | 240 | ||||||||
| OMNIPOL | 410.00 | +0.24% | 25 420 | 62 | 386.00 | -1.00% | 38 981 | 95 | ||||||
| VLNAP | 306.00 | +4.79% | 912 186 | 2 981 | 288.00 | +5.00% | 38 708 | 141 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 902.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 38 055 | 42 | ||||||
| BOR | 489.00 | -4.49% | 44 010 | 90 | 509.00 | -1.00% | 37 973 | 75 | ||||||
| JESAN ADOLFOVICE | 367.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 37 620 | 99 | ||||||
| BENAR | 143.00 | +2.14% | 37 037 | 259 | 127.00 | -5.00% | 37 465 | 295 | ||||||
| JANKA | 359.00 | +0.27% | 17 232 | 48 | 309.90 | -9.00% | 37 188 | 120 | ||||||
| SLEZAN FRÝDEK-MÍS. | 461.00 | +0.21% | 35 497 | 77 | 446.00 | +1.00% | 35 997 | 82 | ||||||
| BIVOJ OPAVA | 690.00 | 0.00% | 19 320 | 28 | 691.00 | +1.00% | 35 670 | 52 | ||||||
| CEMENT HRANICE | 705.00 | +2.17% | 119 850 | 170 | 687.00 | -3.00% | 35 306 | 53 | ||||||
| TATRA | 137.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 34 373 | 253 | ||||||
| BOHEMIA SEKT | 2 375.00 | -1.04% | 268 375 | 113 | 2 264.00 | -1.00% | 33 889 | 15 | ||||||
| PLIVA - LACHEMA | 1 470.00 | +5.00% | 33 810 | 23 | 1 350.00 | +3.00% | 33 715 | 24 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 540.00 | -0.32% | 26 180 | 17 | 1 500.00 | -6.00% | 33 615 | 24 | ||||||
| AVIA | 250.00 | +2.04% | 58 250 | 233 | 250.00 | +5.00% | 33 046 | 132 | ||||||
| LESY KÁCOV | 670.00 | +1.82% | 53 600 | 80 | 646.00 | +4.00% | 32 300 | 50 | ||||||
| LUKRATIV BRNO | 52.00 | -4.00% | 32 247 | 621 | ||||||||||
| YSE-PROFIT | 158.50 | +7.00% | 32 039 | 205 | ||||||||||
| A+A INVESTČNÍ FOND | 145.00 | +6.00% | 31 470 | 220 | ||||||||||
| VET ASSETS | 450.00 | -1.09% | 179 550 | 399 | 445.00 | -6.00% | 31 174 | 72 | ||||||
| ČOKOLÁDOVNY | 2 500.00 | 0.00% | 1 302 500 | 521 | 2 432.00 | -1.00% | 31 109 | 13 | ||||||
| METROSTAV | 2 035.00 | -4.90% | 95 645 | 47 | 2 067.00 | +2.00% | 30 765 | 15 | ||||||
| KARLOVAR. PORCELÁN | 336.00 | +5.00% | 44 688 | 133 | 380.00 | +4.00% | 30 430 | 81 | ||||||
| MORAVIA GLASS | 447.00 | -4.89% | 0 | 0 | 440.00 | -3.00% | 29 920 | 68 | ||||||
| TONAK | 726.00 | +0.13% | 1 452 | 2 | 750.00 | -1.00% | 29 624 | 40 | ||||||
| VÁLCOVNY PLECHU | 186.19 | +4.99% | 107 618 | 578 | 190.00 | +6.00% | 29 335 | 155 | ||||||
| FINANCE ENG.-1.PF | 41.00 | -9.00% | 28 700 | 700 | ||||||||||
| ČS.PLAVBA LABSKÁ | 164.85 | +5.00% | 65 940 | 400 | 160.00 | -3.00% | 28 686 | 184 | ||||||
| KRUŠNOH.STROJ.MOST | 181.10 | 0.00% | 90 912 | 502 | 195.00 | -3.00% | 28 470 | 146 | ||||||
| PF MAJETKU 1.IN | 253.00 | 0.00% | 60 720 | 240 | 218.00 | -3.00% | 28 322 | 126 | ||||||
| HOCHTIEF CZ A. S. | 1 520.00 | +4.82% | 12 160 | 8 | 1 413.00 | -3.00% | 28 260 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 352.00 | -3.29% | 8 800 | 25 | 327.00 | +2.00% | 28 258 | 81 | ||||||
| PIVOV.STAROBRNO | 1 410.00 | 0.00% | 56 400 | 40 | 1 380.00 | 0.00% | 28 100 | 21 | ||||||
| ČKD DUKLA PRAHA | 181.00 | -4.25% | 17 919 | 99 | 197.00 | +1.00% | 27 880 | 142 | ||||||
| KARLOVAR. MIN.VODY | 1 090.00 | +4.80% | 8 720 | 8 | 1 150.00 | 0.00% | 27 543 | 24 | ||||||
| UNEX | 169.05 | +5.00% | 24 343 | 144 | 165.00 | -1.00% | 26 713 | 167 | ||||||
| MORAVSKÝ IF | 179.00 | +4.00% | 26 313 | 147 | ||||||||||
| ZBROJOVKA BRNO | 211.00 | +0.95% | 71 740 | 340 | 211.00 | +1.00% | 25 568 | 111 | ||||||
| IF ČEMONIF | 460.00 | -2.00% | 25 204 | 57 | ||||||||||
| Holcim (Česko) | 998.00 | -0.20% | 54 890 | 55 | 1 025.00 | -4.00% | 25 195 | 25 | ||||||
| KERAMIKA HOB | 1 785.00 | +5.00% | 178 500 | 100 | 1 700.00 | +2.00% | 25 134 | 15 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 25 005 | 167 | ||||||||||
| RŮST. IF KVANTO | 537.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 24 942 | 49 | ||||||
| ŽDB | 470.00 | +1.07% | 99 640 | 212 | 460.00 | -2.00% | 24 448 | 55 | ||||||
| FIRN | 395.00 | +3.94% | 79 000 | 200 | 323.50 | +9.00% | 24 263 | 75 | ||||||
| IF BOHEMIA ZEMPOT. | 101.00 | -10.00% | 24 240 | 240 | ||||||||||
| ŠKROBÁRNA BRNO | 331.00 | 0.00% | 14 895 | 45 | 338.00 | +6.00% | 24 240 | 74 | ||||||
| LES. SPOL.LANŠKR. | 905.00 | +4.98% | 10 860 | 12 | 800.00 | +9.00% | 24 000 | 30 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | 0.00% | 21 025 | 25 | 761.00 | -2.00% | 23 986 | 32 | ||||||
| DŘEVOKOMB. VRBNO | 235.00 | +4.91% | 9 400 | 40 | 216.00 | -7.00% | 23 811 | 114 | ||||||
| ČETRANS ÚSTÍ N.L. | 186.00 | +2.76% | 36 456 | 196 | 186.00 | +8.00% | 23 606 | 128 | ||||||
| HEDVA | 101.00 | 0.00% | 29 896 | 296 | 100.00 | +1.00% | 23 380 | 242 | ||||||
| VČ ENERGETIKA | 1 100.00 | +1.85% | 91 300 | 83 | 1 011.00 | +3.00% | 23 334 | 22 | ||||||
| TRANZA | 170.58 | -4.99% | 82 731 | 485 | 153.00 | -1.00% | 23 250 | 150 | ||||||
| ŠKODA LIAZ | 198.55 | -5.00% | 27 201 | 137 | 220.00 | +9.00% | 22 682 | 102 | ||||||
| HUTNÍ MONTÁŽE | 392.00 | +4.81% | 59 192 | 151 | 375.00 | -2.00% | 22 453 | 63 | ||||||
| PREFA PRAHA | 422.00 | +4.97% | 0 | 0 | 372.00 | +10.00% | 22 320 | 60 | ||||||
| UNIRELEX | 275.00 | 0.00% | 138 325 | 503 | 261.00 | -3.00% | 22 088 | 88 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
