Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSTELECKÉ UZENINY | 953.00 | +0.10% | 8 577 | 9 | +1.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 260.00 | 0.00% | 2 340 | 9 | 250.00 | -2.00% | 4 500 | 18 | ||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 157.50 | +5.00% | 1 418 | 9 | 190.00 | 0.00% | 570 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 291.00 | -1.35% | 2 619 | 9 | 253.00 | -5.00% | 7 084 | 28 | ||||||
| KRYTINA ŠLAPANICE | 285.00 | +1.42% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 235.00 | +4.91% | 2 115 | 9 | 203.00 | +10.00% | 1 015 | 5 | ||||||
| VOD.A KAN.JABLONNÉ | 109.00 | -4.38% | 981 | 9 | +9.00% | 0 | 0 | |||||||
| ŽOSKA | 159.86 | +4.99% | 1 599 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 820.00 | -1.20% | 8 200 | 10 | +3.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 630.00 | +2.33% | 26 300 | 10 | 2 367.50 | -2.00% | 7 103 | 3 | ||||||
| EZ PRAHA | 4 000.00 | 0.00% | 40 000 | 10 | 3 901.50 | +5.00% | 11 705 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 305.00 | -4.98% | 3 050 | 10 | 242.00 | 0.00% | 968 | 4 | ||||||
| PIF GARANCE | 449.00 | -4.87% | 4 490 | 10 | +2.00% | 0 | 0 | |||||||
| PLASTIK HT | 140.00 | +4.08% | 1 400 | 10 | +4.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 180.00 | +1.60% | 1 800 | 10 | 206.00 | +1.00% | 7 210 | 35 | ||||||
| RUBENA | 124.45 | -5.00% | 1 245 | 10 | 130.00 | -3.00% | 8 065 | 61 | ||||||
| SANATORIUM MŠENÉ | 212.00 | +0.95% | 2 120 | 10 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 180.00 | +1.72% | 11 800 | 10 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 623.00 | 0.00% | 6 230 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| VÍTKOVSKÉ LESY | 620.00 | -3.12% | 6 200 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 025.00 | +0.98% | 10 250 | 10 | +4.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 820.00 | -3.64% | 8 200 | 10 | 744.00 | -9.00% | 5 952 | 8 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 124.00 | 0.00% | 1 240 | 10 | 124.50 | +6.00% | 4 980 | 40 | ||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 198.06 | +4.99% | 1 981 | 10 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 370.00 | -4.88% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 133.00 | -4.55% | 1 330 | 10 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 260.00 | 0.00% | 2 600 | 10 | 290.00 | +4.00% | 9 280 | 32 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 465.00 | 0.00% | 4 650 | 10 | 426.00 | -1.00% | 19 314 | 46 | ||||||
| VOD.A KAN.M.BOLES. | 187.25 | +4.99% | 1 873 | 10 | 148.50 | -8.00% | 1 485 | 10 | ||||||
| FOND UNIVERSUM | 730.00 | +1.38% | 8 030 | 11 | ||||||||||
| SKLÁRNY KAVALIER | 2 000.00 | 0.00% | 22 000 | 11 | 1 927.00 | +5.00% | 5 781 | 3 | ||||||
| VOD.A KAN.BRUNTÁL | 102.36 | -4.99% | 1 126 | 11 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 540.00 | +1.31% | 5 940 | 11 | +17.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 52.00 | +1.96% | 624 | 12 | -9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 225.00 | -4.66% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 623.00 | +4.88% | 7 476 | 12 | +5.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 174.00 | -4.34% | 2 088 | 12 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 138.00 | +1.09% | 1 656 | 12 | 155.50 | +5.00% | 1 083 | 7 | ||||||
| AGT | 235.00 | +1.29% | 2 820 | 12 | 220.00 | +5.00% | 13 200 | 60 | ||||||
| STAVOMONTÁŽE Č.B. | 127.61 | +4.99% | 1 531 | 12 | +14.00% | 0 | 0 | |||||||
| MERKURIA | 63.77 | +4.98% | 765 | 12 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 104.00 | 0.00% | 1 248 | 12 | +2.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 170.00 | -3.38% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 222.00 | -4.72% | 2 664 | 12 | 220.50 | +5.00% | 221 | 1 | ||||||
| PLEMENÁŘI BRNO | 410.00 | +2.50% | 4 920 | 12 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 266.00 | -5.00% | 3 192 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| BASK | 1 025.00 | 0.00% | 12 300 | 12 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 68.00 | +1.37% | 816 | 12 | 100.00 | -2.00% | 3 600 | 36 | ||||||
| LES. SPOL.LANŠKR. | 905.00 | +4.98% | 10 860 | 12 | 800.00 | +9.00% | 24 000 | 30 | ||||||
| MASOKOMB.POLIČKA | 333.00 | -4.85% | 3 996 | 12 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 187.00 | +1.08% | 2 244 | 12 | -6.00% | 0 | 0 | |||||||
| POLYGRAFIA | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 171.00 | 0.00% | 2 223 | 13 | 158.00 | +2.00% | 7 900 | 50 | ||||||
| AMBIT Č. KRUMLOV | 241.00 | -4.74% | 3 133 | 13 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 187.69 | -4.99% | 2 440 | 13 | 183.00 | +1.00% | 1 830 | 10 | ||||||
| MATE | 137.70 | +1.25% | 1 790 | 13 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
