Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| ŽPSV UH. OSTROH | 335.00 | 0.00% | 116 245 | 347 | 312.50 | -2.00% | 1 875 | 6 | ||||||
| FAB | 3 195.00 | +0.15% | 728 460 | 228 | 3 100.00 | 0.00% | 18 440 | 6 | ||||||
| KOVOPOL | 284.00 | 0.00% | 0 | 0 | 249.50 | -6.00% | 1 497 | 6 | ||||||
| VINNÉ SKL.VALTICE | 421.00 | 0.00% | 0 | 0 | 417.00 | -1.00% | 2 502 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 283.00 | +4.04% | 5 094 | 18 | 228.00 | +10.00% | 1 368 | 6 | ||||||
| VÍNO MIKULOV | 375.00 | -1.31% | 5 250 | 14 | 358.00 | 0.00% | 2 118 | 6 | ||||||
| LES. SPOL.H.BLATNÁ | 120.04 | -4.99% | 0 | 0 | 98.00 | -7.00% | 588 | 6 | ||||||
| KOVOSLUŽBA A.V. | 66.18 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| NEALKO OLOMOUC | 450.00 | +2.27% | 63 000 | 140 | 411.00 | -3.00% | 2 433 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 169.00 | -1.16% | 6 253 | 37 | 156.00 | +4.00% | 897 | 6 | ||||||
| JM ENERGETIKA | 1 560.00 | 0.00% | 95 160 | 61 | 1 503.00 | -1.00% | 8 915 | 6 | ||||||
| PRAMEN IK MOR.SEV. | 167.76 | 0.00% | 0 | 0 | 165.00 | -8.00% | 990 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 400.00 | -4.10% | 140 000 | 100 | 1 165.50 | +8.00% | 6 993 | 6 | ||||||
| SPOFA | 1 515.00 | +1.67% | 42 420 | 28 | 1 550.00 | -1.00% | 10 700 | 7 | ||||||
| LESNÍ SPOL.PŘIMDA | 147.38 | +4.99% | 0 | 0 | 112.50 | -5.00% | 788 | 7 | ||||||
| INTEX | 145.54 | -4.99% | 0 | 0 | 131.00 | -6.00% | 954 | 7 | ||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| STAP | 124.45 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| PREMOT FR. LÁZNĚ | 399.00 | -5.00% | 25 536 | 64 | 388.00 | +10.00% | 2 710 | 7 | ||||||
| STROJTEX | 238.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
| RUDOLF JELÍNEK | 780.00 | 0.00% | 3 120 | 4 | 701.00 | -1.00% | 4 830 | 7 | ||||||
| HOTEL ČERNIGOV | 400.00 | 0.00% | 0 | 0 | 397.50 | -1.00% | 2 783 | 7 | ||||||
| FEZKO SERVIS | 128.00 | -4.44% | 14 720 | 115 | 140.00 | +6.00% | 980 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 3 150.00 | -1.56% | 163 800 | 52 | 3 025.00 | -2.00% | 21 175 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 138.00 | +1.09% | 1 656 | 12 | 155.50 | +5.00% | 1 083 | 7 | ||||||
| TECHNOCOM | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 124.02 | +4.99% | 0 | 0 | 110.50 | -4.00% | 774 | 7 | ||||||
| MADETA | 1 050.00 | +5.00% | 0 | 0 | 870.00 | -4.00% | 6 090 | 7 | ||||||
| LISOVNY N.HM.VRBNO | 227.00 | 0.00% | 0 | 0 | 226.00 | +2.00% | 1 808 | 8 | ||||||
| SM- L_ZEo. FONDU | 125.00 | 0.00% | 1 000 | 8 | ||||||||||
| KOH-I-NOOR | 290.00 | -4.91% | 13 630 | 47 | 270.00 | +2.00% | 2 058 | 8 | ||||||
| DESNÁ | 782.00 | +0.90% | 10 948 | 14 | 702.50 | -8.00% | 5 620 | 8 | ||||||
| ŠKODA PRAHA | 442.00 | +4.98% | 16 354 | 37 | 402.00 | -4.00% | 3 139 | 8 | ||||||
| ATESO | 380.00 | 0.00% | 72 200 | 190 | 367.50 | -5.00% | 2 940 | 8 | ||||||
| PRAZSKE SLUZBY | 80.75 | -5.00% | 1 131 | 14 | 77.00 | -8.00% | 616 | 8 | ||||||
| MORAVSKÁ PRŮM. | 172.00 | -5.00% | 1 376 | 8 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 920.00 | -1.53% | 1 278 720 | 666 | 1 910.00 | -2.00% | 14 974 | 8 | ||||||
| DEZA | 1 995.00 | 0.00% | 157 605 | 79 | 1 950.50 | 0.00% | 15 601 | 8 | ||||||
| SÁZAVAN | 210.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 640 | 8 | ||||||
| SBĚR. SUROV. BRNO | 820.00 | -3.64% | 8 200 | 10 | 744.00 | -9.00% | 5 952 | 8 | ||||||
| CERAM | 73.50 | +5.00% | 294 | 4 | 71.00 | -2.00% | 554 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 125.00 | 0.00% | 7 625 | 61 | 112.50 | -9.00% | 900 | 8 | ||||||
| SOLNÉ MLÝNY | 553.00 | +4.93% | 0 | 0 | 455.00 | +7.00% | 3 893 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 603.00 | +0.33% | 5 427 | 9 | 649.00 | 0.00% | 5 192 | 8 | ||||||
| ENERGOVOD | 922.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
| COLORLAK | 501.00 | +3.94% | 9 018 | 18 | 444.50 | -3.00% | 4 053 | 9 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 24 750 | 33 | 725.00 | -3.00% | 6 575 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 500.00 | +4.82% | 25 000 | 50 | 485.00 | -3.00% | 4 365 | 9 | ||||||
| KOLBENKA | 161.50 | -5.00% | 0 | 0 | 151.00 | +10.00% | 1 359 | 9 | ||||||
| ICEC ŠLAPANICE | 104.50 | -5.00% | 627 | 6 | 120.00 | -5.00% | 1 080 | 9 | ||||||
| GRAFIT | 668.00 | 0.00% | 1 336 | 2 | 580.00 | +3.00% | 5 800 | 10 | ||||||
| CHEMOPROJEKT | 235.00 | 0.00% | 0 | 0 | 244.50 | +2.00% | 2 445 | 10 | ||||||
| MRAZÍRNY DAŠICE | 82.65 | 0.00% | 0 | 0 | 65.00 | -2.00% | 650 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 873.00 | +0.34% | 24 444 | 28 | 812.50 | -1.00% | 8 125 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 200.00 | +4.65% | 800 | 4 | 191.00 | -2.00% | 1 910 | 10 | ||||||
| PNIF | 155.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 1 265 | 10 | ||||||
| HARV.SPOL.DIAMANT | 618.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| PARAMO | 1 200.00 | 0.00% | 90 000 | 75 | 1 172.50 | -4.00% | 11 029 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 281.00 | -4.74% | 8 430 | 30 | 260.00 | -7.00% | 2 600 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
