Nejnižší kurz, Burza Praha dne 6.9.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.ZÁS.A NÁK. | 35.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| TECHTRANS DUBÁ | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 2 590 | 70 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 38.73 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 39.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BYTEX | 39.24 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAPO | 40.00 | +3.51% | 3 800 | 95 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 40.00 | +2.96% | 3 360 | 84 | +9.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 40.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 40.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TANEX | 41.00 | 0.00% | 23 042 | 562 | 45.00 | -6.00% | 5 400 | 120 | ||||||
| TECHNOCOM | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| STAVUS PŘÍBRAM | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 41.98 | +4.97% | 0 | 0 | 40.00 | 0.00% | 6 000 | 150 | ||||||
| STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 42.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 42.99 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 774 | 18 | +10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 43.52 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ELPLAST | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 44.00 | -4.76% | 968 | 22 | 54.50 | -1.00% | 1 199 | 22 | ||||||
| ZEM. TECHNIKA | 44.00 | 0.00% | 3 168 | 72 | 45.00 | -2.00% | 1 620 | 36 | ||||||
| AUTOSLUŽBA PRAHA | 44.26 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GMS PRAHA | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 44.64 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 52.00 | -2.00% | 5 252 | 101 | ||||||
| TONA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 45.75 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 45.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 46.00 | +0.39% | 8 280 | 180 | 63.00 | +10.00% | 2 457 | 39 | ||||||
| UNISERVIS HR.KRÁL. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 47.00 | -3.98% | 14 147 | 301 | +10.00% | 0 | 0 | |||||||
| LABIT | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 500 | 10 | ||||||
| RENOVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 47.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
