Nejvyšší kurz, Burza Praha dne 6.9.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 1 470.00 | +3.88% | 147 000 | 100 | 1 410.00 | +5.00% | 4 210 | 3 | ||||||
| PLIVA - LACHEMA | 1 470.00 | +5.00% | 33 810 | 23 | 1 350.00 | +3.00% | 33 715 | 24 | ||||||
| SETUZA | 1 450.00 | -4.91% | 33 350 | 23 | 1 480.00 | +2.00% | 18 840 | 13 | ||||||
| SKLO BOHEMIA | 1 450.00 | +0.34% | 23 200 | 16 | 1 421.00 | 0.00% | 19 850 | 14 | ||||||
| DŮM MÓDY | 1 445.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 425.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 410.00 | 0.00% | 56 400 | 40 | 1 380.00 | 0.00% | 28 100 | 21 | ||||||
| KOMERČNÍ BANKA | 1 410.00 | +0.35% | 1 965 540 | 1 394 | 1 420.00 | 0.00% | 242 193 | 170 | ||||||
| MILO OLOMOUC | 1 400.00 | +1.81% | 131 600 | 94 | 1 400.00 | +3.00% | 90 710 | 67 | ||||||
| GAMA | 1 400.00 | 0.00% | 50 400 | 36 | 1 351.00 | 0.00% | 21 616 | 16 | ||||||
| KARMA | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 400.00 | -4.10% | 140 000 | 100 | 1 165.50 | +8.00% | 6 993 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 395.00 | 0.00% | 4 185 | 3 | 1 200.00 | 0.00% | 3 590 | 3 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 385.00 | +4.92% | 0 | 0 | 1 275.00 | -2.00% | 20 400 | 16 | ||||||
| K-T-V INVEST | 1 380.00 | +4.94% | 0 | 0 | 1 260.00 | 0.00% | 17 730 | 14 | ||||||
| MIDO | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 350.00 | 0.00% | 79 650 | 59 | 1 350.00 | +1.00% | 69 450 | 52 | ||||||
| IMPERIAL K.VARY | 1 325.00 | 0.00% | 1 325 | 1 | 0.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 320.00 | +0.76% | 666 600 | 505 | 1 340.00 | +1.00% | 208 126 | 158 | ||||||
| ZPS ZLÍN | 1 310.00 | -4.02% | 127 070 | 97 | 1 300.00 | -1.00% | 13 410 | 11 | ||||||
| EUROVIA CS | 1 310.00 | +3.14% | 188 640 | 144 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 305.00 | 0.00% | 514 170 | 394 | 1 300.00 | +2.00% | 54 657 | 42 | ||||||
| SEVT | 1 280.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 1 280 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 3 840 | 3 | +2.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 275.00 | -4.85% | 28 050 | 22 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 265.00 | +0.79% | 70 840 | 56 | 1 207.00 | 0.00% | 13 277 | 11 | ||||||
| BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 328 040 | 1 054 | ||||||||||
| RAPID | 1 260.00 | -4.90% | 1 260 | 1 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 328 040 | 1 054 | 1 245.00 | 0.00% | 478 254 | 387 | ||||||
| VČ PLYNÁRENSKÁ | 1 250.00 | +0.40% | 6 250 | 5 | +2.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 250.00 | +0.40% | 125 000 | 100 | 1 221.00 | -6.00% | 13 404 | 11 | ||||||
| KABLO ELEKTRO | 1 250.00 | 0.00% | 2 500 | 2 | +4.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 43 750 | 35 | 1 241.00 | -1.00% | 14 441 | 12 | ||||||
| INGSTAV OSTRAVA | 1 245.00 | 0.00% | 0 | 0 | 1 207.00 | -2.00% | 52 153 | 46 | ||||||
| INSPEKTA | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PARAMO | 1 200.00 | 0.00% | 90 000 | 75 | 1 172.50 | -4.00% | 11 029 | 10 | ||||||
| FATRA | 1 195.00 | +1.27% | 142 205 | 119 | 1 003.00 | -9.00% | 1 003 | 1 | ||||||
| RAKO | 1 185.00 | +0.42% | 24 885 | 21 | 1 182.50 | +3.00% | 16 555 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 1 180.00 | +1.72% | 11 800 | 10 | +9.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 81 900 | 70 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 160.00 | +0.86% | 22 040 | 19 | +17.00% | 0 | 0 | |||||||
| IVAX - CR | 1 140.00 | +0.44% | 235 980 | 207 | 1 130.00 | 0.00% | 88 700 | 79 | ||||||
| DOPRAVOPROJ. BRNO | 1 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 1 130.00 | +0.44% | 102 830 | 91 | 1 101.00 | -2.00% | 49 170 | 45 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 115.00 | +2.29% | 78 050 | 70 | 1 051.00 | -3.00% | 12 844 | 13 | ||||||
| VOJENSKÉ STAV.PHA | 1 110.00 | +4.71% | 8 880 | 8 | +1.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 105.00 | 0.00% | 188 955 | 171 | 1 090.00 | +2.00% | 51 301 | 48 | ||||||
| PRAGOEXPORT | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
| SČ ENERGETIKA | 1 105.00 | 0.00% | 81 770 | 74 | 1 090.00 | +1.00% | 21 768 | 21 | ||||||
| VČ ENERGETIKA | 1 100.00 | +1.85% | 91 300 | 83 | 1 011.00 | +3.00% | 23 334 | 22 | ||||||
| TENEZ CHOTĚBOŘ | 1 100.00 | -4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 095.00 | 0.00% | 1 409 265 | 1 287 | 1 075.00 | 0.00% | 261 506 | 244 | ||||||
| PEKÁRNA ŽATEC | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 090.00 | +4.80% | 8 720 | 8 | 1 150.00 | 0.00% | 27 543 | 24 | ||||||
| LESY Č. RUDOLEC | 1 090.00 | -0.45% | 19 620 | 18 | 1 022.50 | -2.00% | 10 225 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
