Nejnižší kurz, RM Systém dne 6.9.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZAN K. VARY | 81.21 | 0.00% | 0 | 0 | 73.00 | -7.00% | 1 490 | 20 | ||||||
| MILETA | 72.00 | +0.25% | 5 976 | 83 | 73.50 | -5.00% | 882 | 12 | ||||||
| INTERIER PRAHA | 69.60 | -4.99% | 5 707 | 82 | 74.00 | 0.00% | 370 | 5 | ||||||
| VOD.A KAN. H.BROD | 89.32 | +4.99% | 3 573 | 40 | 74.00 | +14.00% | 4 440 | 60 | ||||||
| KOVOHUTĚ ROKYCANY | 76.91 | +4.99% | 0 | 0 | 74.50 | +2.00% | 2 459 | 33 | ||||||
| KOLI HOLD. N.MĚSTO | 52.12 | 0.00% | 0 | 0 | 75.00 | +9.00% | 4 125 | 55 | ||||||
| ČKD OBCHOD.SLUŽBY | 80.56 | +4.99% | 3 625 | 45 | 75.00 | -4.00% | 3 007 | 39 | ||||||
| STAV.POD.PLZEŇ | 81.46 | -4.99% | 0 | 0 | 75.00 | 0.00% | 825 | 11 | ||||||
| BIJOUDATA | 69.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 76 | 1 | ||||||
| KOVOHUTĚ POVRLY | 84.43 | -4.99% | 0 | 0 | 76.00 | -1.00% | 3 108 | 35 | ||||||
| SČC | 82.68 | +4.99% | 5 540 | 67 | 76.00 | -5.00% | 304 | 4 | ||||||
| PRAZSKE SLUZBY | 80.75 | -5.00% | 1 131 | 14 | 77.00 | -8.00% | 616 | 8 | ||||||
| SILNIČNÍ TECHNIKA | 79.42 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 78.00 | -3.00% | 312 | 4 | ||||||
| TILIA-LDS | 78.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 1 185 | 15 | ||||||
| TRIZON | 59.03 | +4.99% | 177 | 3 | 80.00 | 0.00% | 40 000 | 500 | ||||||
| JLV | 72.20 | 0.00% | 0 | 0 | 83.00 | +1.00% | 1 992 | 24 | ||||||
| CIMEX KONCERN | 85.00 | -6.00% | 14 195 | 167 | ||||||||||
| STAVOKOMB.LIBEREC | 123.18 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| TOS KUŘIM | 96.00 | +1.85% | 384 | 4 | 86.00 | +1.00% | 258 | 3 | ||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| PRVNÍ PETROV.ZEM. | 33.60 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 584 | 18 | ||||||
| MOR.ZEM.HOLDING | 89.00 | +3.00% | 6 675 | 75 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 0 | 0 | 89.00 | -2.00% | 139 016 | 1 600 | ||||||||
| INV.SPOL.PODNIKAT | 89.00 | +2.00% | 10 680 | 120 | ||||||||||
| KLENOTY BRNO | 95.00 | -3.61% | 83 125 | 875 | 90.00 | +3.00% | 11 610 | 129 | ||||||
| KF | 115.71 | 0.00% | 0 | 0 | 90.00 | -1.00% | 990 | 10 | ||||||
| LADA | 80.13 | +4.99% | 6 250 | 78 | 90.00 | +10.00% | 3 510 | 39 | ||||||
| AGROMA OSTRAVA | 90.00 | +2.00% | 2 700 | 30 | ||||||||||
| STATEK UHŘÍNOV | 70.96 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
| ŠMERAL BRNO | 97.65 | +5.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| W.O.K. HOLDING | 102.89 | -4.99% | 6 173 | 60 | 90.00 | +1.00% | 2 700 | 30 | ||||||
| TESLA JIHLAVA | 100.70 | +4.99% | 0 | 0 | 92.00 | +6.00% | 2 044 | 23 | ||||||
| LES. SPOL.KRASLICE | 131.96 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 116 | 12 | ||||||
| SPECIALTRANS.NOS. | 93.10 | 0.00% | 0 | 0 | 94.00 | -3.00% | 3 238 | 35 | ||||||
| VODNÍ ZDROJE | 64.43 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||||
| TESLA KARLÍN | 94.00 | -2.69% | 75 200 | 800 | 95.00 | +8.00% | 43 395 | 445 | ||||||
| DG JIHOVEL | 110.00 | +1.69% | 1 980 | 18 | 95.00 | 0.00% | 2 280 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | -3.22% | 4 860 | 54 | 96.00 | -6.00% | 2 304 | 24 | ||||||
| LES. SPOL.H.BLATNÁ | 120.04 | -4.99% | 0 | 0 | 98.00 | -7.00% | 588 | 6 | ||||||
| SILKA | 141.75 | +5.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||||
| PREFA BRNO | 105.73 | +4.99% | 3 595 | 34 | 99.00 | +8.00% | 2 430 | 25 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| STAVO PLANÁ | 68.00 | +1.37% | 816 | 12 | 100.00 | -2.00% | 3 600 | 36 | ||||||
| KAVOZ | 99.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 8 944 | 88 | ||||||
| HEDVA | 101.00 | 0.00% | 29 896 | 296 | 100.00 | +1.00% | 23 380 | 242 | ||||||
| ELITE | 112.00 | 0.00% | 1 008 | 9 | 100.00 | -2.00% | 300 | 3 | ||||||
| B.G.M. CAPITAL | 100.00 | -6.00% | 10 987 | 107 | ||||||||||
| CS0009026562 | 100.00 | 0.00% | 3 300 | 33 | ||||||||||
| TEP | 90.00 | 0.00% | 0 | 0 | 100.40 | -4.00% | 502 | 5 | ||||||
| SPECIÁL INVEST | 101.00 | 0.00% | 19 760 | 197 | ||||||||||
| IF BOHEMIA ZEMPOT. | 101.00 | -10.00% | 24 240 | 240 | ||||||||||
| KOZAK KLATOVY | 100.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 510 | 5 | ||||||
| HOTEL PALACE OVA | 96.00 | 0.00% | 288 | 3 | 103.00 | +2.00% | 206 | 2 | ||||||
| EGRETTA PORTFOL | 103.00 | +2.00% | 54 966 | 524 | ||||||||||
| VOD.A KAN.TRUTNOV | 99.75 | -5.00% | 0 | 0 | 103.00 | -3.00% | 1 030 | 10 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 109.42 | 0.00% | 0 | 0 | 103.70 | -4.00% | 4 148 | 40 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | 0.00% | 0 | 0 | 104.00 | +8.00% | 2 872 | 28 | ||||||
| PRIMONA | 102.60 | 0.00% | 0 | 0 | 105.00 | -3.00% | 4 485 | 45 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +2.80% | 32 340 | 294 | 105.00 | +1.00% | 3 780 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
