Nejvyšší kurz, RM Systém dne 6.9.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 200.00 | 0.00% | 90 000 | 75 | 1 172.50 | -4.00% | 11 029 | 10 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 400.00 | -4.10% | 140 000 | 100 | 1 165.50 | +8.00% | 6 993 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 090.00 | +4.80% | 8 720 | 8 | 1 150.00 | 0.00% | 27 543 | 24 | ||||||
| PRAGOEXPORT | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
| IVAX - CR | 1 140.00 | +0.44% | 235 980 | 207 | 1 130.00 | 0.00% | 88 700 | 79 | ||||||
| VERTEX | 1 130.00 | +0.44% | 102 830 | 91 | 1 101.00 | -2.00% | 49 170 | 45 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | -2.27% | 560 075 | 521 | 1 100.00 | 0.00% | 312 711 | 286 | ||||||
| KAUČUK GROUP | 1 105.00 | 0.00% | 188 955 | 171 | 1 090.00 | +2.00% | 51 301 | 48 | ||||||
| SČ ENERGETIKA | 1 105.00 | 0.00% | 81 770 | 74 | 1 090.00 | +1.00% | 21 768 | 21 | ||||||
| IF BOHATSTVÍ | 1 095.00 | 0.00% | 1 409 265 | 1 287 | 1 075.00 | 0.00% | 261 506 | 244 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 115.00 | +2.29% | 78 050 | 70 | 1 051.00 | -3.00% | 12 844 | 13 | ||||||
| CUTISIN | 1 070.00 | +1.42% | 214 000 | 200 | 1 050.00 | -1.00% | 2 037 | 2 | ||||||
| ČEZ | 1 060.00 | +0.95% | 8 443 960 | 7 966 | 1 045.00 | +3.00% | 203 306 | 196 | ||||||
| Holcim (Česko) | 998.00 | -0.20% | 54 890 | 55 | 1 025.00 | -4.00% | 25 195 | 25 | ||||||
| LESY Č. RUDOLEC | 1 090.00 | -0.45% | 19 620 | 18 | 1 022.50 | -2.00% | 10 225 | 10 | ||||||
| VČ ENERGETIKA | 1 100.00 | +1.85% | 91 300 | 83 | 1 011.00 | +3.00% | 23 334 | 22 | ||||||
| FATRA | 1 195.00 | +1.27% | 142 205 | 119 | 1 003.00 | -9.00% | 1 003 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 065.00 | +0.47% | 246 015 | 231 | 1 000.00 | -6.00% | 14 643 | 15 | ||||||
| ENERGOVOD | 922.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
| EKOAGROBANKA | 0 | 0 | 1 000.00 | +1.00% | 180 000 | 180 | ||||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | +1.90% | 65 270 | 61 | 970.50 | -5.00% | 1 941 | 2 | ||||||
| JUTA | 1 045.00 | -0.94% | 22 990 | 22 | 960.00 | -9.00% | 960 | 1 | ||||||
| IF ENERGETIKY | 970.00 | 0.00% | 4 850 | 5 | 950.00 | 0.00% | 9 500 | 10 | ||||||
| BIOCEL | 975.00 | -0.51% | 571 350 | 586 | 947.00 | -1.00% | 154 840 | 162 | ||||||
| CHEMOPETROL GROUP | 950.00 | -2.06% | 671 650 | 707 | 940.00 | -1.00% | 95 253 | 101 | ||||||
| VELVANA | 949.00 | 0.00% | 0 | 0 | 931.50 | 0.00% | 932 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 902.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 38 055 | 42 | ||||||
| NKT CABLES | 945.00 | 0.00% | 89 775 | 95 | 912.50 | -2.00% | 48 684 | 54 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 910 | 1 | ||||||
| IF OBCHODU | 927.00 | +0.10% | 1 241 253 | 1 339 | 909.00 | +1.00% | 206 754 | 228 | ||||||
| ŽĎAS | 913.00 | +4.94% | 251 075 | 275 | 900.00 | +5.00% | 177 932 | 202 | ||||||
| PIVOV.LOUNY | 979.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 4 331 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 901.00 | +1.23% | 224 349 | 249 | 895.00 | -1.00% | 281 269 | 316 | ||||||
| STČ ENERGETICKÁ | 950.00 | +0.21% | 106 400 | 112 | 890.00 | -3.00% | 3 560 | 4 | ||||||
| MADETA | 1 050.00 | +5.00% | 0 | 0 | 870.00 | -4.00% | 6 090 | 7 | ||||||
| ČEZ 2 | 880.00 | 0.00% | 4 021 600 | 4 570 | 861.00 | 0.00% | 147 958 | 172 | ||||||
| DENTAL | 875.00 | +4.66% | 71 750 | 82 | 858.00 | -4.00% | 858 | 1 | ||||||
| HOLCIM ČESKO | 852.00 | 0.00% | 170 400 | 200 | 840.00 | +2.00% | 73 635 | 89 | ||||||
| KŘIŠŤÁLOVÝ IF | 849.00 | 0.00% | 1 009 461 | 1 189 | 830.00 | +1.00% | 124 749 | 154 | ||||||
| MSA | 800.00 | -3.61% | 20 000 | 25 | 820.00 | +2.00% | 52 208 | 65 | ||||||
| SLADOVNA HODONICE | 820.00 | -0.36% | 4 920 | 6 | 820.00 | +4.00% | 4 099 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 873.00 | +0.34% | 24 444 | 28 | 812.50 | -1.00% | 8 125 | 10 | ||||||
| POTRAVINÁŘSKÝ IF | 830.00 | 0.00% | 284 690 | 343 | 806.00 | 0.00% | 13 702 | 17 | ||||||
| IMPERIAL K. VARY | 842.00 | 0.00% | 2 526 | 3 | 801.00 | 0.00% | 3 204 | 4 | ||||||
| ALIACHEM | 840.00 | +4.34% | 1 035 720 | 1 233 | 801.00 | -2.00% | 102 235 | 127 | ||||||
| BOHEMIA VENTURE | 829.00 | +1.71% | 759 364 | 916 | 801.00 | -1.00% | 309 844 | 389 | ||||||
| MORAV.CHEMIC. ZÁV. | 833.00 | +2.08% | 477 309 | 573 | 800.00 | -2.00% | 161 855 | 208 | ||||||
| LES. SPOL.LANŠKR. | 905.00 | +4.98% | 10 860 | 12 | 800.00 | +9.00% | 24 000 | 30 | ||||||
| INFUSIA | 773.00 | 0.00% | 3 092 | 4 | 780.00 | +4.00% | 780 | 1 | ||||||
| KVANTO IPF | 800.00 | 0.00% | 0 | 0 | 769.00 | -4.00% | 57 855 | 78 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | 0.00% | 21 025 | 25 | 761.00 | -2.00% | 23 986 | 32 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 0 | 0 | 752.50 | -5.00% | 1 505 | 2 | ||||||
| TONAK | 726.00 | +0.13% | 1 452 | 2 | 750.00 | -1.00% | 29 624 | 40 | ||||||
| ČESKÝ HOLDING | 744.00 | -0.13% | 881 640 | 1 185 | 744.00 | -1.00% | 499 814 | 671 | ||||||
| SBĚR. SUROV. BRNO | 820.00 | -3.64% | 8 200 | 10 | 744.00 | -9.00% | 5 952 | 8 | ||||||
| OSTRAVAR | 730.00 | +4.58% | 11 680 | 16 | 740.00 | +3.00% | 7 960 | 11 | ||||||
| CRYSTALEX | 750.00 | -0.66% | 1 500 | 2 | 740.00 | -3.00% | 4 340 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 24 750 | 33 | 725.00 | -3.00% | 6 575 | 9 | ||||||
| LESY JINDŘ. HRADEC | 843.00 | +1.07% | 262 173 | 311 | 720.50 | +8.00% | 64 845 | 90 | ||||||
| STRATEGIC HOT.CAP. | 745.00 | +2.75% | 52 150 | 70 | 715.00 | -4.00% | 2 081 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
