Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 196.00 | -2.48% | 980 | 5 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 109.00 | -4.38% | 981 | 9 | +9.00% | 0 | 0 | |||||||
| VUCHZ | 166.00 | +0.60% | 996 | 6 | 166.00 | +1.00% | 4 482 | 27 | ||||||
| JIHLAVSKÉ DZ | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
| ELITE | 112.00 | 0.00% | 1 008 | 9 | 100.00 | -2.00% | 300 | 3 | ||||||
| AUTOTECH PRAHA | 56.00 | -1.92% | 1 008 | 18 | 69.50 | -5.00% | 1 251 | 18 | ||||||
| LIBEREC.MASNÝ POD. | 144.99 | -4.99% | 1 015 | 7 | +7.00% | 0 | 0 | |||||||
| AGROPRODUKT | 32.59 | -4.98% | 1 043 | 32 | 40.00 | -2.00% | 1 280 | 32 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
| VOD.A KAN.BRUNTÁL | 102.36 | -4.99% | 1 126 | 11 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 80.75 | -5.00% | 1 131 | 14 | 77.00 | -8.00% | 616 | 8 | ||||||
| PAVUS PRAHA | 85.29 | +4.99% | 1 194 | 14 | +2.00% | 0 | 0 | |||||||
| NEMOHOLD | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 75.00 | 0.00% | 1 200 | 16 | -3.00% | 0 | 0 | |||||||
| RAŠKA | 205.00 | 0.00% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 124.00 | 0.00% | 1 240 | 10 | 124.50 | +6.00% | 4 980 | 40 | ||||||
| RUBENA | 124.45 | -5.00% | 1 245 | 10 | 130.00 | -3.00% | 8 065 | 61 | ||||||
| UHEL.SKL.PLZEŇ | 104.00 | 0.00% | 1 248 | 12 | +2.00% | 0 | 0 | |||||||
| RETEX | 62.89 | -4.98% | 1 258 | 20 | 62.00 | -5.00% | 186 | 3 | ||||||
| RAPID | 1 260.00 | -4.90% | 1 260 | 1 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 180.50 | -5.00% | 1 264 | 7 | +5.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 425.00 | +3.40% | 1 275 | 3 | 415.00 | +8.00% | 9 380 | 21 | ||||||
| IMPERIAL K.VARY | 1 325.00 | 0.00% | 1 325 | 1 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 133.00 | -4.55% | 1 330 | 10 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 668.00 | 0.00% | 1 336 | 2 | 580.00 | +3.00% | 5 800 | 10 | ||||||
| SECO TRANS | 85.50 | -5.00% | 1 368 | 16 | +2.00% | 0 | 0 | |||||||
| PLASTIK HT | 140.00 | +4.08% | 1 400 | 10 | +4.00% | 0 | 0 | |||||||
| LANEX | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 281.00 | -1.74% | 1 405 | 5 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 157.50 | +5.00% | 1 418 | 9 | 190.00 | 0.00% | 570 | 3 | ||||||
| DOMINO TŘEBÍČ | 286.00 | +4.76% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 30.20 | +1.47% | 1 450 | 48 | 32.00 | -9.00% | 1 536 | 48 | ||||||
| TONAK | 726.00 | +0.13% | 1 452 | 2 | 750.00 | -1.00% | 29 624 | 40 | ||||||
| HUTNÍ PROJEKT OVA | 371.00 | +2.20% | 1 484 | 4 | +8.00% | 0 | 0 | |||||||
| CRYSTALEX | 750.00 | -0.66% | 1 500 | 2 | 740.00 | -3.00% | 4 340 | 6 | ||||||
| MLÝNY ČERČANY | 50.00 | +0.52% | 1 500 | 30 | 65.00 | +2.00% | 1 300 | 20 | ||||||
| STAVOMONTÁŽE Č.B. | 127.61 | +4.99% | 1 531 | 12 | +14.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 75.53 | -4.99% | 1 586 | 21 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 159.86 | +4.99% | 1 599 | 10 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 100.00 | 0.00% | 1 600 | 16 | -8.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 110.25 | +5.00% | 1 654 | 15 | 133.00 | -5.00% | 532 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 138.00 | +1.09% | 1 656 | 12 | 155.50 | +5.00% | 1 083 | 7 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | +0.25% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 421.00 | +4.98% | 1 684 | 4 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 290.00 | -0.34% | 1 740 | 6 | +5.00% | 0 | 0 | |||||||
| MATE | 137.70 | +1.25% | 1 790 | 13 | +4.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 180.00 | +1.60% | 1 800 | 10 | 206.00 | +1.00% | 7 210 | 35 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 901.00 | +4.88% | 1 802 | 2 | 703.00 | -3.00% | 703 | 1 | ||||||
| ÚSTAV NEROST.SUR. | 61.03 | -4.99% | 1 831 | 30 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 187.25 | +4.99% | 1 873 | 10 | 148.50 | -8.00% | 1 485 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| ORPA | 330.00 | 0.00% | 1 980 | 6 | +5.00% | 0 | 0 | |||||||
| DG JIHOVEL | 110.00 | +1.69% | 1 980 | 18 | 95.00 | 0.00% | 2 280 | 24 | ||||||
| ALLFROST | 198.06 | +4.99% | 1 981 | 10 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 669.00 | 0.00% | 2 007 | 3 | +1.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 118.45 | -4.99% | 2 014 | 17 | +4.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 340.00 | -1.16% | 2 040 | 6 | +17.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 120.00 | 0.00% | 2 040 | 17 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 170.00 | -3.38% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
