Největší objemy, Burza Praha dne 6.9.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 855.00 | -5.00% | 277 020 | 324 | +7.00% | 0 | 0 | |||||||
| AGROBANKA | 1 520.00 | +0.33% | 272 080 | 179 | +3.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 385.00 | +0.52% | 270 270 | 702 | 383.00 | 0.00% | 123 402 | 323 | ||||||
| BOHEMIA SEKT | 2 375.00 | -1.04% | 268 375 | 113 | 2 264.00 | -1.00% | 33 889 | 15 | ||||||
| PROSPERITA IF | 285.00 | 0.00% | 262 200 | 920 | 285.00 | +1.00% | 287 078 | 995 | ||||||
| LESY JINDŘ. HRADEC | 843.00 | +1.07% | 262 173 | 311 | 720.50 | +8.00% | 64 845 | 90 | ||||||
| ŽĎAS | 913.00 | +4.94% | 251 075 | 275 | 900.00 | +5.00% | 177 932 | 202 | ||||||
| ČESKÁ ZBROJOVKA | 1 065.00 | +0.47% | 246 015 | 231 | 1 000.00 | -6.00% | 14 643 | 15 | ||||||
| IVAX - CR | 1 140.00 | +0.44% | 235 980 | 207 | 1 130.00 | 0.00% | 88 700 | 79 | ||||||
| MORAVSKOSLEZ. UPF | 611.00 | +0.99% | 225 459 | 369 | 612.00 | +3.00% | 103 779 | 174 | ||||||
| PIVOVARSKÝ HOLDING | 901.00 | +1.23% | 224 349 | 249 | 895.00 | -1.00% | 281 269 | 316 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | +3.44% | 219 180 | 562 | 360.00 | -5.00% | 5 632 | 16 | ||||||
| CUTISIN | 1 070.00 | +1.42% | 214 000 | 200 | 1 050.00 | -1.00% | 2 037 | 2 | ||||||
| ŽIVNOBANKA-PODÍL.F | 285.00 | +0.70% | 212 325 | 745 | 298.50 | +3.00% | 165 199 | 581 | ||||||
| ZETOR | 144.67 | +4.99% | 211 363 | 1 461 | 150.00 | +9.00% | 8 100 | 54 | ||||||
| SOKOLOVSKÁ UHELNÁ | 238.00 | 0.00% | 203 490 | 855 | 236.00 | -5.00% | 44 264 | 197 | ||||||
| PRAŽSKÁ TEPLÁREN. | 619.00 | 0.00% | 199 937 | 323 | -9.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 173.00 | +3.23% | 198 950 | 1 150 | 167.00 | +7.00% | 5 543 | 34 | ||||||
| KAUČUK GROUP | 1 105.00 | 0.00% | 188 955 | 171 | 1 090.00 | +2.00% | 51 301 | 48 | ||||||
| EUROVIA CS | 1 310.00 | +3.14% | 188 640 | 144 | 0.00% | 0 | 0 | |||||||
| THESAURUS | 612.00 | +4.97% | 186 660 | 305 | 590.00 | +6.00% | 129 605 | 227 | ||||||
| VET ASSETS | 450.00 | -1.09% | 179 550 | 399 | 445.00 | -6.00% | 31 174 | 72 | ||||||
| KERAMIKA HOB | 1 785.00 | +5.00% | 178 500 | 100 | 1 700.00 | +2.00% | 25 134 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 338.00 | -4.78% | 173 056 | 512 | 325.00 | -5.00% | 174 779 | 539 | ||||||
| HOLCIM ČESKO | 852.00 | 0.00% | 170 400 | 200 | 840.00 | +2.00% | 73 635 | 89 | ||||||
| ELEKTRÁRNY OPATOV. | 3 150.00 | -1.56% | 163 800 | 52 | 3 025.00 | -2.00% | 21 175 | 7 | ||||||
| DEZA | 1 995.00 | 0.00% | 157 605 | 79 | 1 950.50 | 0.00% | 15 601 | 8 | ||||||
| BUZULUK KOMÁROV | 420.00 | -2.32% | 154 560 | 368 | 400.00 | -1.00% | 17 200 | 43 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | +2.43% | 153 300 | 73 | 2 115.00 | -4.00% | 51 235 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | -4.92% | 150 600 | 600 | 257.00 | -3.00% | 15 420 | 60 | ||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 149 760 | 78 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 470.00 | +3.88% | 147 000 | 100 | 1 410.00 | +5.00% | 4 210 | 3 | ||||||
| PIVOVAR RADEGAST | 3 630.00 | +1.39% | 145 200 | 40 | 3 401.00 | +1.00% | 78 150 | 24 | ||||||
| PF PROSPERITY 1.IN | 228.00 | -4.60% | 144 780 | 635 | 224.00 | -8.00% | 78 324 | 365 | ||||||
| SPOLEK CH.HUT.VÝR. | 378.00 | -4.78% | 144 018 | 381 | 355.00 | -4.00% | 308 412 | 820 | ||||||
| FATRA | 1 195.00 | +1.27% | 142 205 | 119 | 1 003.00 | -9.00% | 1 003 | 1 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 400.00 | -4.10% | 140 000 | 100 | 1 165.50 | +8.00% | 6 993 | 6 | ||||||
| UNIRELEX | 275.00 | 0.00% | 138 325 | 503 | 261.00 | -3.00% | 22 088 | 88 | ||||||
| DOP.STAVBY A MOSTY | 721.00 | +0.83% | 132 664 | 184 | 700.00 | +4.00% | 124 600 | 178 | ||||||
| MILO OLOMOUC | 1 400.00 | +1.81% | 131 600 | 94 | 1 400.00 | +3.00% | 90 710 | 67 | ||||||
| LESY PELHŘIMOV | 486.00 | +4.96% | 130 734 | 269 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 130 200 | 186 | -5.00% | 0 | 0 | |||||||
| OKD | 61.18 | -5.00% | 127 866 | 2 090 | 57.00 | -3.00% | 192 097 | 3 274 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 127 200 | 212 | -1.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 310.00 | -4.02% | 127 070 | 97 | 1 300.00 | -1.00% | 13 410 | 11 | ||||||
| SELIKO OLOMOUC | 1 250.00 | +0.40% | 125 000 | 100 | 1 221.00 | -6.00% | 13 404 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | 0.00% | 124 150 | 65 | 1 920.00 | +1.00% | 103 408 | 54 | ||||||
| CEMENT HRANICE | 705.00 | +2.17% | 119 850 | 170 | 687.00 | -3.00% | 35 306 | 53 | ||||||
| IPS SKANSKA | 2 150.00 | 0.00% | 118 250 | 55 | 2 101.00 | +2.00% | 6 303 | 3 | ||||||
| TESLA SEZAM | 150.67 | +4.99% | 116 468 | 773 | 130.00 | +4.00% | 7 670 | 59 | ||||||
| ŽPSV UH. OSTROH | 335.00 | 0.00% | 116 245 | 347 | 312.50 | -2.00% | 1 875 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 675.00 | -1.20% | 113 925 | 31 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 765.00 | +2.00% | 113 220 | 148 | +6.00% | 0 | 0 | |||||||
| OSTROJ | 340.00 | 0.00% | 112 880 | 332 | 330.00 | -4.00% | 47 141 | 146 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 960.00 | -1.00% | 112 480 | 38 | 2 850.00 | -2.00% | 45 600 | 16 | ||||||
| C.A.S. 2 HOLDING | 300.00 | -0.33% | 110 100 | 367 | 300.00 | 0.00% | 100 745 | 334 | ||||||
| TEZAS | 357.00 | +5.00% | 109 599 | 307 | 0.00% | 0 | 0 | |||||||
| OD LASO | 657.00 | -0.90% | 108 405 | 165 | 621.00 | 0.00% | 22 026 | 36 | ||||||
| VÁLCOVNY PLECHU | 186.19 | +4.99% | 107 618 | 578 | 190.00 | +6.00% | 29 335 | 155 | ||||||
| STČ ENERGETICKÁ | 950.00 | +0.21% | 106 400 | 112 | 890.00 | -3.00% | 3 560 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
