Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 2 250 | 5 | 450.00 | -1.00% | 10 350 | 23 | ||||||
| SANITAS | 157.50 | +5.00% | 788 | 5 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 286.00 | +4.76% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 152.53 | -4.99% | 763 | 5 | 170.00 | +5.00% | 1 700 | 10 | ||||||
| MLÉKÁRNA STŘÍBRO | 97.00 | 0.00% | 485 | 5 | -1.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 970.00 | 0.00% | 4 850 | 5 | 950.00 | 0.00% | 9 500 | 10 | ||||||
| LESOSTAVBY ŠUMPERK | 165.35 | -4.99% | 827 | 5 | -3.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 196.00 | -2.48% | 980 | 5 | +7.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 120.00 | -1.27% | 600 | 5 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 940.00 | +1.07% | 4 700 | 5 | +2.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 565.00 | +0.32% | 7 825 | 5 | 1 530.00 | -1.00% | 4 550 | 3 | ||||||
| LITES | 58.80 | -4.54% | 353 | 6 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 820.00 | -0.36% | 4 920 | 6 | 820.00 | +4.00% | 4 099 | 5 | ||||||
| TOS SVITAVY | 81.59 | +4.99% | 490 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 96.00 | -4.82% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 684.00 | +4.90% | 4 104 | 6 | 606.00 | +3.00% | 1 212 | 2 | ||||||
| VOD.A KAN.PŘEROV | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 166.00 | +0.60% | 996 | 6 | 166.00 | +1.00% | 4 482 | 27 | ||||||
| RAŠKA | 205.00 | 0.00% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 825.00 | -4.62% | 4 950 | 6 | -3.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 104.50 | -5.00% | 627 | 6 | 120.00 | -5.00% | 1 080 | 9 | ||||||
| GEOTEST BRNO | 361.00 | 0.00% | 2 166 | 6 | +10.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 340.00 | -1.16% | 2 040 | 6 | +17.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 772.00 | 0.00% | 4 632 | 6 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 78.00 | 0.00% | 468 | 6 | 110.00 | +1.00% | 5 280 | 48 | ||||||
| NEMOHOLD | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 600 | 6 | 127.00 | +4.00% | 1 201 | 10 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 11 370 | 6 | 1 737.50 | -6.00% | 3 475 | 2 | ||||||
| ORPA | 330.00 | 0.00% | 1 980 | 6 | +5.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 855.00 | +0.27% | 11 130 | 6 | 1 850.00 | +8.00% | 7 400 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 290.00 | -0.34% | 1 740 | 6 | +5.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 85.00 | -0.43% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 748.00 | +4.32% | 5 236 | 7 | -1.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 010.00 | +0.49% | 7 070 | 7 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 180.50 | -5.00% | 1 264 | 7 | +5.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 360.00 | -1.63% | 2 520 | 7 | 300.00 | -2.00% | 300 | 1 | ||||||
| FERRUM | 70.01 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 113.48 | -4.99% | 794 | 7 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 144.99 | -4.99% | 1 015 | 7 | +7.00% | 0 | 0 | |||||||
| SIDIA | 69.25 | -4.99% | 485 | 7 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 126.00 | -0.27% | 882 | 7 | 127.00 | -2.00% | 12 067 | 97 | ||||||
| METAL | 800.00 | 0.00% | 5 600 | 7 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 53.00 | +1.92% | 371 | 7 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 67.00 | +4.60% | 536 | 8 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 2 488 | 8 | 279.00 | -5.00% | 837 | 3 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 326.00 | -4.95% | 2 608 | 8 | 295.00 | +3.00% | 13 865 | 47 | ||||||
| NATURAMYL | 350.00 | 0.00% | 2 800 | 8 | 336.00 | -2.00% | 2 016 | 6 | ||||||
| ZÁV.LES.TECH.TACH. | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 58.00 | 0.00% | 464 | 8 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 468.00 | +1.73% | 3 744 | 8 | -7.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 686.00 | +0.14% | 5 488 | 8 | -10.00% | 0 | 0 | |||||||
| TEPNA | 86.00 | +2.38% | 688 | 8 | +7.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 090.00 | +4.80% | 8 720 | 8 | 1 150.00 | 0.00% | 27 543 | 24 | ||||||
| STAVBY A MON.PARD. | 106.00 | +4.95% | 848 | 8 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 320.00 | -3.03% | 2 560 | 8 | 295.00 | 0.00% | 1 475 | 5 | ||||||
| VOJENSKÉ STAV.PHA | 1 110.00 | +4.71% | 8 880 | 8 | +1.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 520.00 | +4.82% | 12 160 | 8 | 1 413.00 | -3.00% | 28 260 | 20 | ||||||
| ELITE | 112.00 | 0.00% | 1 008 | 9 | 100.00 | -2.00% | 300 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 603.00 | +0.33% | 5 427 | 9 | 649.00 | 0.00% | 5 192 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
