Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 1 395.00 | 0.00% | 4 185 | 3 | 1 200.00 | 0.00% | 3 590 | 3 | ||||||
MLÉKÁRNA F.MÍSTEK | 347.00 | 0.00% | 0 | 0 | 355.00 | +4.00% | 1 011 | 3 | ||||||
ON SEMICONDUCT. CR | 147.78 | 0.00% | 0 | 0 | 172.00 | +1.00% | 516 | 3 | ||||||
KRAJKA | 136.71 | +5.00% | 27 342 | 200 | 128.00 | +1.00% | 512 | 4 | ||||||
VÍNO BZENEC | 126.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
ŠROUBÁRNA ŽATEC | 305.00 | -4.98% | 3 050 | 10 | 242.00 | 0.00% | 968 | 4 | ||||||
PREFA GRYGOV | 404.00 | +4.93% | 26 664 | 66 | 325.50 | -1.00% | 1 302 | 4 | ||||||
LÁZNĚ LIBVERDA | 110.25 | +5.00% | 1 654 | 15 | 133.00 | -5.00% | 532 | 4 | ||||||
LES. SPOL.SVITAVY | 524.00 | 0.00% | 0 | 0 | 515.00 | +3.00% | 2 060 | 4 | ||||||
MEVA | 390.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 1 400 | 4 | ||||||
BRANO | 484.00 | 0.00% | 33 880 | 70 | 630.00 | +3.00% | 2 460 | 4 | ||||||
SČC | 82.68 | +4.99% | 5 540 | 67 | 76.00 | -5.00% | 304 | 4 | ||||||
BOHEMIA-LÁZNĚ | 585.00 | +4.83% | 0 | 0 | 510.00 | -2.00% | 2 040 | 4 | ||||||
BRISK TÁBOR | 233.00 | 0.00% | 4 660 | 20 | 215.00 | 0.00% | 860 | 4 | ||||||
RYBENA RUMBURK | 280.00 | 0.00% | 0 | 0 | 268.00 | -8.00% | 1 072 | 4 | ||||||
ČESKÉ CUKROVARY | 195.25 | +4.99% | 0 | 0 | 272.00 | 0.00% | 1 088 | 4 | ||||||
GASTRONOMIA | 337.00 | +4.98% | 0 | 0 | 275.00 | +1.00% | 1 100 | 4 | ||||||
FRUTA MODŘICE | 220.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
SOLO | 150.00 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||||
PORCEL.MANUFAKTURA | 1 855.00 | +0.27% | 11 130 | 6 | 1 850.00 | +8.00% | 7 400 | 4 | ||||||
KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 78.00 | -3.00% | 312 | 4 | ||||||
BESKYD. LESY JABL. | 255.00 | -4.85% | 44 625 | 175 | 216.50 | -4.00% | 866 | 4 | ||||||
BOTAS | 180.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 576 | 2 | 294.00 | +2.00% | 1 176 | 4 | ||||||
TRANSAKTA | 300.00 | 0.00% | 4 200 | 14 | 268.00 | -8.00% | 1 072 | 4 | ||||||
BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
STČ ENERGETICKÁ | 950.00 | +0.21% | 106 400 | 112 | 890.00 | -3.00% | 3 560 | 4 | ||||||
EKOAGROBANKA | 0 | 0 | 14 890.00 | +1.00% | 59 560 | 4 | ||||||||
IMPERIAL K. VARY | 842.00 | 0.00% | 2 526 | 3 | 801.00 | 0.00% | 3 204 | 4 | ||||||
SILKA | 141.75 | +5.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||||
STAVOKOMB.LIBEREC | 123.18 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
PIVOV.LOUNY | 979.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 4 331 | 5 | ||||||
KOZAK KLATOVY | 100.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 510 | 5 | ||||||
SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
PANAV | 689.00 | +4.87% | 93 704 | 136 | 500.00 | -57.00% | 2 500 | 5 | ||||||
INTERHOTEL OLYMPIK | 320.00 | -3.03% | 2 560 | 8 | 295.00 | 0.00% | 1 475 | 5 | ||||||
SLADOVNA HODONICE | 820.00 | -0.36% | 4 920 | 6 | 820.00 | +4.00% | 4 099 | 5 | ||||||
ZÁVODY APL.CHEMIE | 235.00 | +4.91% | 2 115 | 9 | 203.00 | +10.00% | 1 015 | 5 | ||||||
INGSTAV BRNO | 486.00 | +1.03% | 27 216 | 56 | 453.00 | +8.00% | 2 265 | 5 | ||||||
PRAMEN CZ Č.BUDĚJ. | 479.00 | -4.96% | 0 | 0 | 460.00 | -9.00% | 2 300 | 5 | ||||||
SČ INVESTORSKÁ | 118.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 565 | 5 | ||||||
GUMOTEX | 375.00 | 0.00% | 11 625 | 31 | 377.00 | +10.00% | 1 885 | 5 | ||||||
ŠUMPER.PR.VOD.SP. | 352.00 | +4.76% | 0 | 0 | 296.00 | 0.00% | 1 480 | 5 | ||||||
TEP | 90.00 | 0.00% | 0 | 0 | 100.40 | -4.00% | 502 | 5 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 905.00 | -0.52% | 59 055 | 31 | 1 850.00 | -1.00% | 9 155 | 5 | ||||||
INTERIER PRAHA | 69.60 | -4.99% | 5 707 | 82 | 74.00 | 0.00% | 370 | 5 | ||||||
CRYSTALEX | 750.00 | -0.66% | 1 500 | 2 | 740.00 | -3.00% | 4 340 | 6 | ||||||
NATURAMYL | 350.00 | 0.00% | 2 800 | 8 | 336.00 | -2.00% | 2 016 | 6 | ||||||
LARM | 113.85 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
PRAGOEXPORT | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
DŘEVOZPRAC.POD.PHA | 57.95 | -5.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
STABE-BER.STAVEBNÍ | 220.00 | +4.76% | 0 | 0 | 341.50 | -4.00% | 2 049 | 6 | ||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 11 880 | 27 | 431.00 | +1.00% | 2 586 | 6 | ||||||
ŠROUBÁRNA TURNOV | 640.00 | +3.72% | 19 200 | 30 | 658.00 | 0.00% | 3 948 | 6 | ||||||
PBS BRNO DIZ | 175.00 | +2.41% | 96 775 | 553 | 177.50 | +4.00% | 1 065 | 6 | ||||||
AUTO MOTORS ÚSTÍ | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||||
TEPLÁRNA PÍSEK | 266.00 | -5.00% | 3 192 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB