Největší počet převedených cenných papírů, RM Systém dne 6.9.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 71.25 | -5.00% | 62 629 | 879 | 63.00 | +7.00% | 21 806 | 320 | ||||||
| PIVOVARSKÝ HOLDING | 901.00 | +1.23% | 224 349 | 249 | 895.00 | -1.00% | 281 269 | 316 | ||||||
| VET.ASAN.ÚS.TIŠICE | 523.00 | +4.80% | 3 898 965 | 7 455 | 400.00 | 0.00% | 120 000 | 300 | ||||||
| IF PIVO-MORAVA | 186.00 | +1.00% | 54 730 | 298 | ||||||||||
| BENAR | 143.00 | +2.14% | 37 037 | 259 | 127.00 | -5.00% | 37 465 | 295 | ||||||
| ČESKÝ UPF | 608.00 | -0.32% | 1 065 824 | 1 753 | 620.00 | +1.00% | 173 871 | 293 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | -2.27% | 560 075 | 521 | 1 100.00 | 0.00% | 312 711 | 286 | ||||||
| O2 C.R. | 2 570.00 | +0.19% | 13 654 410 | 5 313 | 2 540.00 | 0.00% | 699 904 | 279 | ||||||
| KRÁLODVORSKÉ ŽEL. | 170.00 | +3.38% | 54 400 | 320 | 161.00 | -1.00% | 43 538 | 278 | ||||||
| THRALL VAGONKA ST. | 286.00 | +4.76% | 0 | 0 | 292.50 | +9.00% | 77 805 | 266 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 630.00 | -1.00% | 166 110 | 257 | ||||||||
| TATRA | 137.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 34 373 | 253 | ||||||
| LDP VLTAVA VLAŠIM | 202.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 49 160 | 250 | ||||||
| IF BOHATSTVÍ | 1 095.00 | 0.00% | 1 409 265 | 1 287 | 1 075.00 | 0.00% | 261 506 | 244 | ||||||
| HEDVA | 101.00 | 0.00% | 29 896 | 296 | 100.00 | +1.00% | 23 380 | 242 | ||||||
| IF BOHEMIA ZEMPOT. | 101.00 | -10.00% | 24 240 | 240 | ||||||||||
| RADEGAST PF | 0 | 0 | 172.00 | 0.00% | 39 180 | 240 | ||||||||
| MINERVA BOSKOVICE | 526.00 | +4.99% | 817 930 | 1 555 | 502.00 | +9.00% | 119 476 | 238 | ||||||
| IF OBCHODU | 927.00 | +0.10% | 1 241 253 | 1 339 | 909.00 | +1.00% | 206 754 | 228 | ||||||
| THESAURUS | 612.00 | +4.97% | 186 660 | 305 | 590.00 | +6.00% | 129 605 | 227 | ||||||
| A+A INVESTČNÍ FOND | 145.00 | +6.00% | 31 470 | 220 | ||||||||||
| IS UNION | 564.50 | 0.00% | 129 690 | 220 | ||||||||||
| FBE HOLDING | 193.00 | -2.00% | 41 583 | 216 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 833.00 | +2.08% | 477 309 | 573 | 800.00 | -2.00% | 161 855 | 208 | ||||||
| YSE-PROFIT | 158.50 | +7.00% | 32 039 | 205 | ||||||||||
| ŽĎAS | 913.00 | +4.94% | 251 075 | 275 | 900.00 | +5.00% | 177 932 | 202 | ||||||
| FRYGESTA | 334.00 | +4.70% | 0 | 0 | 258.00 | +10.00% | 51 858 | 201 | ||||||
| BVV INVEST IS | 47.00 | -6.00% | 8 500 | 200 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 238.00 | 0.00% | 203 490 | 855 | 236.00 | -5.00% | 44 264 | 197 | ||||||
| SPECIÁL INVEST | 101.00 | 0.00% | 19 760 | 197 | ||||||||||
| ČEZ | 1 060.00 | +0.95% | 8 443 960 | 7 966 | 1 045.00 | +3.00% | 203 306 | 196 | ||||||
| LESY Č. KRUMLOV | 1 605.00 | +0.31% | 348 285 | 217 | 1 650.00 | -5.00% | 311 210 | 192 | ||||||
| ČS.PLAVBA LABSKÁ | 164.85 | +5.00% | 65 940 | 400 | 160.00 | -3.00% | 28 686 | 184 | ||||||
| EKOAGROBANKA | 0 | 0 | 1 000.00 | +1.00% | 180 000 | 180 | ||||||||
| PAPÍRNY BRNO | 140.00 | 0.00% | 30 800 | 220 | 105.50 | +4.00% | 18 990 | 180 | ||||||
| DOP.STAVBY A MOSTY | 721.00 | +0.83% | 132 664 | 184 | 700.00 | +4.00% | 124 600 | 178 | ||||||
| MORAVSKOSLEZ. UPF | 611.00 | +0.99% | 225 459 | 369 | 612.00 | +3.00% | 103 779 | 174 | ||||||
| ČEZ 2 | 880.00 | 0.00% | 4 021 600 | 4 570 | 861.00 | 0.00% | 147 958 | 172 | ||||||
| KOMERČNÍ BANKA | 1 410.00 | +0.35% | 1 965 540 | 1 394 | 1 420.00 | 0.00% | 242 193 | 170 | ||||||
| SERVIS.TECH.A SL. | 287.00 | -4.96% | 57 400 | 200 | 261.50 | -2.00% | 44 295 | 170 | ||||||
| UNEX | 169.05 | +5.00% | 24 343 | 144 | 165.00 | -1.00% | 26 713 | 167 | ||||||
| CIMEX KONCERN | 85.00 | -6.00% | 14 195 | 167 | ||||||||||
| IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 25 005 | 167 | ||||||||||
| BIOCEL | 975.00 | -0.51% | 571 350 | 586 | 947.00 | -1.00% | 154 840 | 162 | ||||||
| LCS HOLDING | 125.00 | -5.00% | 19 680 | 160 | ||||||||||
| TEREOS TTD | 50.00 | -1.96% | 63 400 | 1 268 | 49.00 | -6.00% | 7 339 | 159 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 320.00 | +0.76% | 666 600 | 505 | 1 340.00 | +1.00% | 208 126 | 158 | ||||||
| VÁLCOVNY PLECHU | 186.19 | +4.99% | 107 618 | 578 | 190.00 | +6.00% | 29 335 | 155 | ||||||
| KŘIŠŤÁLOVÝ IF | 849.00 | 0.00% | 1 009 461 | 1 189 | 830.00 | +1.00% | 124 749 | 154 | ||||||
| AGROSLUŽBY CHEB | 447.00 | -4.89% | 0 | 0 | 599.50 | +3.00% | 89 925 | 150 | ||||||
| SM- FONDU CIMEX | 125.00 | +5.00% | 18 120 | 150 | ||||||||||
| TESLA STRAŠNICE | 41.98 | +4.97% | 0 | 0 | 40.00 | 0.00% | 6 000 | 150 | ||||||
| TRANZA | 170.58 | -4.99% | 82 731 | 485 | 153.00 | -1.00% | 23 250 | 150 | ||||||
| MORAVSKÝ IF | 179.00 | +4.00% | 26 313 | 147 | ||||||||||
| OSTROJ | 340.00 | 0.00% | 112 880 | 332 | 330.00 | -4.00% | 47 141 | 146 | ||||||
| KARA | 113.08 | +4.99% | 0 | 0 | 120.00 | -6.00% | 16 180 | 146 | ||||||
| KRUŠNOH.STROJ.MOST | 181.10 | 0.00% | 90 912 | 502 | 195.00 | -3.00% | 28 470 | 146 | ||||||
| ČKD DUKLA PRAHA | 181.00 | -4.25% | 17 919 | 99 | 197.00 | +1.00% | 27 880 | 142 | ||||||
| VLNAP | 306.00 | +4.79% | 912 186 | 2 981 | 288.00 | +5.00% | 38 708 | 141 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | 0.00% | 15 700 | 157 | 115.00 | 0.00% | 15 755 | 137 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
