Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVACO | 102.89 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| JIHLAVAN | 63.18 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 102.89 | -4.99% | 6 173 | 60 | 90.00 | +1.00% | 2 700 | 30 | ||||||
| STAV.POD.ŽĎÁR | 105.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 119.08 | -4.99% | 38 820 | 326 | 140.00 | -4.00% | 50 053 | 359 | ||||||
| PCB BENEŠOV | 75.53 | -4.99% | 1 586 | 21 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 92.13 | -4.99% | 13 451 | 146 | +10.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 78.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 152.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 84.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 67.69 | -4.99% | 0 | 0 | 60.00 | -8.00% | 1 440 | 24 | ||||||
| SIDIA | 69.25 | -4.99% | 485 | 7 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 64.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 174.87 | -4.99% | 3 497 | 20 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 59.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 82.41 | -4.99% | 2 143 | 26 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 124.05 | -4.99% | 8 187 | 66 | 141.00 | 0.00% | 4 935 | 35 | ||||||
| METROPROJEKT | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 84.43 | -4.99% | 0 | 0 | 76.00 | -1.00% | 3 108 | 35 | ||||||
| LESOSTAVBY ŠUMPERK | 165.35 | -4.99% | 827 | 5 | -3.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 55.74 | -4.99% | 9 309 | 167 | -5.00% | 0 | 0 | |||||||
| TRANZA | 170.58 | -4.99% | 82 731 | 485 | 153.00 | -1.00% | 23 250 | 150 | ||||||
| TECHNOMAX | 28.34 | -4.99% | 4 024 | 142 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 132.01 | -4.99% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
| TREFA | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 162.02 | -4.99% | 32 404 | 200 | 154.00 | +10.00% | 5 082 | 33 | ||||||
| TRIOLA | 157.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 102.36 | -4.99% | 1 126 | 11 | 0.00% | 0 | 0 | |||||||
| BMT | 55.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 80.42 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 109.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 113.48 | -4.99% | 794 | 7 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 93.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 114.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 117.31 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVOSVIT | 109.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 609.00 | -4.99% | 14 616 | 24 | 580.00 | +2.00% | 20 251 | 35 | ||||||
| ČSAD BOSKOVICE | 87.46 | -4.99% | 2 099 | 24 | 0.00% | 0 | 0 | |||||||
| DOWO | 124.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 144.99 | -4.99% | 1 015 | 7 | +7.00% | 0 | 0 | |||||||
| PS PARDUBICE | 187.69 | -4.99% | 2 440 | 13 | 183.00 | +1.00% | 1 830 | 10 | ||||||
| CIVO | 122.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 77.62 | -4.99% | 14 670 | 189 | 0.00% | 0 | 0 | |||||||
| INTEX | 145.54 | -4.99% | 0 | 0 | 131.00 | -6.00% | 954 | 7 | ||||||
| SIGMA BRNO | 90.89 | -4.99% | 5 090 | 56 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 125.93 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 146.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 163.36 | -4.99% | 0 | 0 | 170.00 | -9.00% | 57 970 | 341 | ||||||
| TECHTRANS DUBÁ | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 96.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 154.13 | -4.99% | 0 | 0 | 153.00 | -7.00% | 9 064 | 64 | ||||||
| STASS | 104.22 | -4.99% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 133.65 | -4.99% | 0 | 0 | 118.00 | -4.00% | 2 360 | 20 | ||||||
| PRVNÍ VÍTKOVSKÁ | 67.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 120.04 | -4.99% | 0 | 0 | 98.00 | -7.00% | 588 | 6 | ||||||
| KERAMOST | 152.53 | -4.99% | 763 | 5 | 170.00 | +5.00% | 1 700 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 59.60 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
