Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 122.85 | +5.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
| UNEX | 169.05 | +5.00% | 24 343 | 144 | 165.00 | -1.00% | 26 713 | 167 | ||||||
| XAVEROV | 168.00 | +5.00% | 33 264 | 198 | 160.00 | +2.00% | 7 809 | 51 | ||||||
| VOD.A KAN. H.BROD | 89.32 | +4.99% | 3 573 | 40 | 74.00 | +14.00% | 4 440 | 60 | ||||||
| VOD.A KAN.VYŠKOV | 100.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 208.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 115.76 | +4.99% | 0 | 0 | 110.00 | +7.00% | 10 340 | 94 | ||||||
| TRESO V-O OBU.ZLÍN | 124.02 | +4.99% | 0 | 0 | 110.50 | -4.00% | 774 | 7 | ||||||
| SLOVÁC.VOD.A KAN. | 102.35 | +4.99% | 0 | 0 | 50.50 | -1.00% | 707 | 14 | ||||||
| VET.ASAN.ÚS.VĚROV. | 86.99 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 57.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 153.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 132.34 | +4.99% | 19 983 | 151 | 111.50 | +4.00% | 10 213 | 94 | ||||||
| VODÁR.KLADNO-MĚLN. | 74.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 35.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 55.50 | +4.99% | 8 769 | 158 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 150.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 85.29 | +4.99% | 1 194 | 14 | +2.00% | 0 | 0 | |||||||
| TOSTA | 56.72 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 96.23 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 77.51 | +4.99% | 8 759 | 113 | -12.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 127.61 | +4.99% | 1 531 | 12 | +14.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 100.70 | +4.99% | 0 | 0 | 92.00 | +6.00% | 2 044 | 23 | ||||||
| DST TRUTNOV | 192.93 | +4.99% | 5 016 | 26 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 186.19 | +4.99% | 107 618 | 578 | 190.00 | +6.00% | 29 335 | 155 | ||||||
| JAS-JESNICKÁ STROJ | 43.52 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 29.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DAKO-CZ | 79.87 | +4.99% | 3 195 | 40 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 85.09 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRESTA | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 60.55 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AMYLON | 108.25 | +4.99% | 0 | 0 | 125.00 | +1.00% | 1 500 | 12 | ||||||
| SEVEROČ. MLÉKÁRNY | 71.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 79.10 | +4.99% | 0 | 0 | 63.00 | -9.00% | 1 449 | 23 | ||||||
| LADA | 80.13 | +4.99% | 6 250 | 78 | 90.00 | +10.00% | 3 510 | 39 | ||||||
| LESY FRÝDEK-MÍSTEK | 165.37 | +4.99% | 29 436 | 178 | 154.50 | +10.00% | 2 163 | 14 | ||||||
| PRAMEN PÍSEK | 87.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 88.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 124.08 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 139.19 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 179.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 55.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 191.83 | +4.99% | 34 146 | 178 | 185.00 | +2.00% | 2 590 | 14 | ||||||
| ZZN POMORAVÍ | 146.12 | +4.99% | 10 667 | 73 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 140.68 | +4.99% | 0 | 0 | 115.00 | +1.00% | 11 500 | 100 | ||||||
| ŽOSKA | 159.86 | +4.99% | 1 599 | 10 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 98.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 75.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 52.94 | +4.99% | 794 | 15 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 81.59 | +4.99% | 490 | 6 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 74.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 93.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 97.24 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 173.56 | +4.99% | 6 075 | 35 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 100.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
