Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD PRACHATICE | 130.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 5 434 | 44 | ||||||
| PRAŽSKÁ TEPLÁREN. | 619.00 | 0.00% | 199 937 | 323 | -9.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 55.50 | +4.99% | 8 769 | 158 | -9.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | -9.00% | 0 | 0 | |||||||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEVETA | 30.20 | +1.47% | 1 450 | 48 | 32.00 | -9.00% | 1 536 | 48 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 61.10 | +4.08% | 61 | 1 | 64.00 | -9.00% | 768 | 12 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 479.00 | -4.96% | 0 | 0 | 460.00 | -9.00% | 2 300 | 5 | ||||||
| ORLIČAN CHOCEŇ | 97.24 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 52.00 | +1.96% | 624 | 12 | -9.00% | 0 | 0 | |||||||
| PNIF | 155.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 1 265 | 10 | ||||||
| DRUHÝ F. KSIO OPF | -9.00% | 0 | 0 | |||||||||||
| FOSFA | 512.00 | +4.91% | 19 968 | 39 | 445.00 | -9.00% | 6 230 | 14 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 79.10 | +4.99% | 0 | 0 | 63.00 | -9.00% | 1 449 | 23 | ||||||
| STAVIMO | 141.55 | -5.00% | 9 201 | 65 | 145.00 | -8.00% | 4 495 | 31 | ||||||
| DESNÁ | 782.00 | +0.90% | 10 948 | 14 | 702.50 | -8.00% | 5 620 | 8 | ||||||
| RYBENA RUMBURK | 280.00 | 0.00% | 0 | 0 | 268.00 | -8.00% | 1 072 | 4 | ||||||
| RAŠELINA | 100.00 | 0.00% | 1 600 | 16 | -8.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 67.69 | -4.99% | 0 | 0 | 60.00 | -8.00% | 1 440 | 24 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 361.00 | 0.00% | 0 | 0 | 332.00 | -8.00% | 996 | 3 | ||||||
| MORAV. PLYNOSTAV | 800.00 | +1.26% | 4 000 | 5 | -8.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 80.75 | -5.00% | 1 131 | 14 | 77.00 | -8.00% | 616 | 8 | ||||||
| EKOSTAVBY KAPLICE | 245.00 | 0.00% | 0 | 0 | 220.50 | -8.00% | 9 885 | 45 | ||||||
| PF PROSPERITY 1.IN | 228.00 | -4.60% | 144 780 | 635 | 224.00 | -8.00% | 78 324 | 365 | ||||||
| CUKR. UNIČOV | 124.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 120.10 | +1.05% | 20 057 | 167 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| TRANSAKTA | 300.00 | 0.00% | 4 200 | 14 | 268.00 | -8.00% | 1 072 | 4 | ||||||
| DŮM MÓDY | 1 445.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 167.76 | 0.00% | 0 | 0 | 165.00 | -8.00% | 990 | 6 | ||||||
| VOD.A KAN.M.BOLES. | 187.25 | +4.99% | 1 873 | 10 | 148.50 | -8.00% | 1 485 | 10 | ||||||
| ČKD ELTECHNIKA | 61.60 | +4.99% | 3 080 | 50 | -8.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 120.04 | -4.99% | 0 | 0 | 98.00 | -7.00% | 588 | 6 | ||||||
| PILANA TOOLS | 249.00 | -4.96% | 0 | 0 | 250.00 | -7.00% | 15 000 | 60 | ||||||
| DROGERIE OLOMOUC | 199.00 | +4.99% | 0 | 0 | 135.50 | -7.00% | 2 710 | 20 | ||||||
| II.EPIC HOLDING | 50.00 | -7.00% | 61 698 | 1 250 | ||||||||||
| ŠKODA DIESEL | 154.13 | -4.99% | 0 | 0 | 153.00 | -7.00% | 9 064 | 64 | ||||||
| TECH.INŽ.ÚSTAV | -7.00% | 0 | 0 | |||||||||||
| FRIGERA | 76.00 | -5.00% | 0 | 0 | 72.50 | -7.00% | 218 | 3 | ||||||
| DŘEVOKOMB. VRBNO | 235.00 | +4.91% | 9 400 | 40 | 216.00 | -7.00% | 23 811 | 114 | ||||||
| SILVACO | 102.89 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 468.00 | +1.73% | 3 744 | 8 | -7.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 147.25 | +1.55% | 6 921 | 47 | 135.00 | -7.00% | 2 415 | 18 | ||||||
| KOVOHUTĚ MNÍŠEK | 281.00 | -4.74% | 8 430 | 30 | 260.00 | -7.00% | 2 600 | 10 | ||||||
| CREDIT HR. KRÁLOVÉ | 594.00 | -0.16% | 46 332 | 78 | 475.00 | -7.00% | 9 500 | 20 | ||||||
| ZEZAN K. VARY | 81.21 | 0.00% | 0 | 0 | 73.00 | -7.00% | 1 490 | 20 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 205.00 | -7.00% | 517 465 | 2 502 | ||||||
| POLIČSKÉ STROJÍRNY | 185.85 | +5.00% | 19 514 | 105 | 162.00 | -6.00% | 7 776 | 48 | ||||||
| OSTRAV.VOD.A KAN. | 250.00 | 0.00% | 5 000 | 20 | 205.50 | -6.00% | 5 173 | 25 | ||||||
| MOTOR JIKOV | 127.89 | +5.00% | 3 837 | 30 | 125.00 | -6.00% | 8 750 | 70 | ||||||
| PEGA | 485.00 | 0.00% | 0 | 0 | 485.00 | -6.00% | 7 431 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 357.00 | +2.88% | 7 854 | 22 | 318.00 | -6.00% | 6 360 | 20 | ||||||
| HMO LOGISTIKA OL | 259.00 | 0.00% | 0 | 0 | 240.50 | -6.00% | 6 975 | 29 | ||||||
| GEOINDUSTRIA | 160.00 | -4.79% | 7 680 | 48 | 185.00 | -6.00% | 9 404 | 52 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 540.00 | -0.32% | 26 180 | 17 | 1 500.00 | -6.00% | 33 615 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | -3.22% | 4 860 | 54 | 96.00 | -6.00% | 2 304 | 24 | ||||||
| VET ASSETS | 450.00 | -1.09% | 179 550 | 399 | 445.00 | -6.00% | 31 174 | 72 | ||||||
| ZČ PLYNÁRENSKÁ | 1 720.00 | +0.29% | 3 440 | 2 | -6.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 750.00 | +2.73% | 1 267 500 | 338 | 3 327.50 | -6.00% | 69 878 | 21 | ||||||
| ZVVZ | 860.00 | 0.00% | 12 040 | 14 | -6.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 129.20 | -5.00% | 0 | 0 | 110.00 | -6.00% | 220 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
