Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNET | +10.00% | 0 | 0 | |||||||||||
| PREMOT FR. LÁZNĚ | 399.00 | -5.00% | 25 536 | 64 | 388.00 | +10.00% | 2 710 | 7 | ||||||
| DRŮBEŽ.ZÁVOD | 47.00 | -3.98% | 14 147 | 301 | +10.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 171.00 | +4.99% | 6 498 | 38 | +10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 410.00 | +2.50% | 4 920 | 12 | +10.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 171.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 144.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 600.00 | 0.00% | 17 400 | 29 | +10.00% | 0 | 0 | |||||||
| SYNPO | 270.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 394.00 | +0.51% | 8 274 | 21 | +10.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 515.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
| ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFO | 556.00 | -2.45% | 556 | 1 | +10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 520.00 | 0.00% | 0 | 0 | 560.00 | +10.00% | 12 880 | 23 | ||||||
| POTIS | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMPS | 210.00 | +2.94% | 16 800 | 80 | +10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 148.34 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNICHOV | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRAMO | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 147.25 | -5.00% | 30 481 | 207 | 144.00 | +10.00% | 2 880 | 20 | ||||||
| CINEMART | 548.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 160.00 | +0.38% | 28 800 | 180 | +10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 283.00 | +4.04% | 5 094 | 18 | 228.00 | +10.00% | 1 368 | 6 | ||||||
| LESNÍ SP.KRÁL.HVO. | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 229.00 | +4.56% | 7 786 | 34 | +10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 361.00 | 0.00% | 2 166 | 6 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 54.60 | +5.00% | 0 | 0 | 60.00 | +9.00% | 2 400 | 40 | ||||||
| ZETOR | 144.67 | +4.99% | 211 363 | 1 461 | 150.00 | +9.00% | 8 100 | 54 | ||||||
| CHEVAK CHEB | 77.35 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 115.36 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 526.00 | +4.99% | 817 930 | 1 555 | 502.00 | +9.00% | 119 476 | 238 | ||||||
| HARV.SPOL.ARBITR | 546.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 198.55 | -5.00% | 27 201 | 137 | 220.00 | +9.00% | 22 682 | 102 | ||||||
| VČ CHOVATEL.SERVIS | 42.99 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 286.00 | +4.76% | 0 | 0 | 292.50 | +9.00% | 77 805 | 266 | ||||||
| KOVONA KARVINÁ | 95.00 | +1.37% | 16 625 | 175 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 260.00 | +4.83% | 3 900 | 15 | +9.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 256.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 42.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 7 130 | 62 | 114.00 | +9.00% | 5 130 | 45 | ||||||
| ZPA PEČKY | 98.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 11 420 | 100 | ||||||
| INTERGAL VRCHOVINA | 107.10 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 281.00 | +4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FIRN | 395.00 | +3.94% | 79 000 | 200 | 323.50 | +9.00% | 24 263 | 75 | ||||||
| LOVOCHEMIE LOVOS. | 353.00 | +4.74% | 62 834 | 178 | 369.00 | +9.00% | 10 602 | 29 | ||||||
| POLOVODIČE PRAHA | 63.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 905.00 | +4.98% | 10 860 | 12 | 800.00 | +9.00% | 24 000 | 30 | ||||||
| ČSAD Č. BUDĚJOVICE | 160.00 | +1.83% | 32 800 | 205 | 180.00 | +9.00% | 10 080 | 56 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 80.42 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | 157.00 | +9.00% | 14 902 | 96 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 180.00 | +1.72% | 11 800 | 10 | +9.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 179.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
