Nejnižší kurz, RM Systém dne 6.9.1995
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.43 | -4.90% | 0 | 0 | 5.00 | -1.00% | 228 887 | 45 762 | ||||||
GLASS TV COMPONENT | 5.00 | -17.00% | 1 076 | 322 | ||||||||||
VÝCHODOČESKÁ CUKER | 20.00 | +2.00% | 1 236 | 64 | ||||||||||
TESLA VACUUM | 28.00 | +0.61% | 6 888 | 246 | 24.00 | +9.00% | 8 016 | 334 | ||||||
ČKD POLOVODIČE PHA | 29.00 | -4.76% | 288 898 | 9 962 | 26.00 | -13.00% | 260 078 | 9 959 | ||||||
BEMAGRO | 32.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 27.00 | +4.00% | 594 | 22 | ||||||
EKOAGROFOND ÚSTÍ | 30.50 | -4.00% | 1 373 | 45 | ||||||||||
ZEVETA | 30.20 | +1.47% | 1 450 | 48 | 32.00 | -9.00% | 1 536 | 48 | ||||||
ČSAD BRNO ČERNOV. | 25.03 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||||
AGROPRODUKT | 32.59 | -4.98% | 1 043 | 32 | 40.00 | -2.00% | 1 280 | 32 | ||||||
CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
ŘEMPO | 32.05 | -4.98% | 4 167 | 130 | 40.00 | +4.00% | 1 480 | 37 | ||||||
TESLA STRAŠNICE | 41.98 | +4.97% | 0 | 0 | 40.00 | 0.00% | 6 000 | 150 | ||||||
FINANCE ENG.-1.PF | 41.00 | -9.00% | 28 700 | 700 | ||||||||||
TANEX | 41.00 | 0.00% | 23 042 | 562 | 45.00 | -6.00% | 5 400 | 120 | ||||||
ZEM. TECHNIKA | 44.00 | 0.00% | 3 168 | 72 | 45.00 | -2.00% | 1 620 | 36 | ||||||
BVV INVEST IS | 47.00 | -6.00% | 8 500 | 200 | ||||||||||
PROAGRO LIBEREC | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 3 008 | 64 | ||||||
TECHNOCOM | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
ITEC GROUP | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||||
TEREOS TTD | 50.00 | -1.96% | 63 400 | 1 268 | 49.00 | -6.00% | 7 339 | 159 | ||||||
DŘEVOZPRAC.POD.PHA | 57.95 | -5.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
II.EPIC HOLDING | 50.00 | -7.00% | 61 698 | 1 250 | ||||||||||
LABIT | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 500 | 10 | ||||||
SLOVÁC.VOD.A KAN. | 102.35 | +4.99% | 0 | 0 | 50.50 | -1.00% | 707 | 14 | ||||||
SEVEROCUKR | 52.00 | +1.96% | 2 496 | 48 | 51.00 | -9.00% | 1 020 | 20 | ||||||
ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 52.00 | -2.00% | 5 252 | 101 | ||||||
LUKRATIV BRNO | 52.00 | -4.00% | 32 247 | 621 | ||||||||||
ZEZANA BRNO | 73.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 768 | 34 | ||||||
ZZN POLEPY | 54.15 | 0.00% | 0 | 0 | 54.00 | -5.00% | 2 484 | 46 | ||||||
LICOLOR LIBEREC | 44.00 | -4.76% | 968 | 22 | 54.50 | -1.00% | 1 199 | 22 | ||||||
ČKD KOMPRESORY | 57.00 | -5.00% | 0 | 0 | 55.00 | +5.00% | 660 | 12 | ||||||
OKD | 61.18 | -5.00% | 127 866 | 2 090 | 57.00 | -3.00% | 192 097 | 3 274 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
TUZEX PRAHA | 60.00 | 0.00% | 7 020 | 117 | 59.00 | +4.00% | 590 | 10 | ||||||
DOMA | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 480 | 108 | ||||||
CHIRANA MODŘANY | 54.60 | +5.00% | 0 | 0 | 60.00 | +9.00% | 2 400 | 40 | ||||||
SEVEROTEX LIBEREC | 67.69 | -4.99% | 0 | 0 | 60.00 | -8.00% | 1 440 | 24 | ||||||
UNION CUKR | 55.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
ZZN FRÝDEK MÍSTEK | 71.37 | 0.00% | 0 | 0 | 61.00 | +1.00% | 2 429 | 40 | ||||||
RETEX | 62.89 | -4.98% | 1 258 | 20 | 62.00 | -5.00% | 186 | 3 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 79.10 | +4.99% | 0 | 0 | 63.00 | -9.00% | 1 449 | 23 | ||||||
ČMD | 71.25 | -5.00% | 62 629 | 879 | 63.00 | +7.00% | 21 806 | 320 | ||||||
ČSAD BUS ÚSTÍ N.L. | 46.00 | +0.39% | 8 280 | 180 | 63.00 | +10.00% | 2 457 | 39 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 61.10 | +4.08% | 61 | 1 | 64.00 | -9.00% | 768 | 12 | ||||||
MLÝNY ČERČANY | 50.00 | +0.52% | 1 500 | 30 | 65.00 | +2.00% | 1 300 | 20 | ||||||
MRAZÍRNY DAŠICE | 82.65 | 0.00% | 0 | 0 | 65.00 | -2.00% | 650 | 10 | ||||||
ČKD SLANÝ | 68.25 | 0.00% | 0 | 0 | 65.50 | +6.00% | 983 | 15 | ||||||
ČKD HRAD.KRÁLOVÉ | 65.49 | +4.98% | 0 | 0 | 68.00 | 0.00% | 3 422 | 52 | ||||||
TESLA LANŠKROUN | 70.00 | +2.94% | 17 290 | 247 | 68.00 | -5.00% | 1 360 | 20 | ||||||
TOFA SEMILY | 69.25 | 0.00% | 0 | 0 | 68.00 | -1.00% | 136 | 2 | ||||||
AUTOMOT | 76.00 | 0.00% | 2 736 | 36 | 69.00 | +5.00% | 1 656 | 24 | ||||||
AUTOTECH PRAHA | 56.00 | -1.92% | 1 008 | 18 | 69.50 | -5.00% | 1 251 | 18 | ||||||
ČKD HOŘOVICE | 77.51 | -4.98% | 3 100 | 40 | 69.50 | -3.00% | 3 475 | 50 | ||||||
ZELENINA BRNO | 66.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 973 | 14 | ||||||
CERAM | 73.50 | +5.00% | 294 | 4 | 71.00 | -2.00% | 554 | 8 | ||||||
KOVOSLUŽBA A.V. | 66.18 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
FRIGERA | 76.00 | -5.00% | 0 | 0 | 72.50 | -7.00% | 218 | 3 | ||||||
AUTO MOTORS ÚSTÍ | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB