Nejvyšší kurz, Burza Praha dne 6.9.1999
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 10.9.1999 9.9.1999 8.9.1999 7.9.1999 6.9.1999 |
| Poehled kurzu cenných papíru - 6.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 780.10 | -2.12% | 4 681 | 6 | 780.00 | -2.13% | 241 965 | 306 | ||||||
| KOMERČNÍ BANKA IF | 755.00 | +0.39% | 719 260 | 955 | 751.40 | +0.01% | 582 321 | 775 | ||||||
| KERAMIKA HOB | 749.10 | -4.99% | 0 | 0 | 737.00 | -5.02% | 5 159 | 7 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 7 484 212 | 11 442 | ||||||
| P.I.F. | 719.00 | +0.13% | 122 230 | 170 | 721.10 | +0.09% | 419 115 | 581 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 93 150 | 135 | 652.10 | -0.01% | 6 521 | 10 | ||||||
| PF AAA | 688.00 | 0.00% | 6 880 | 10 | 690.00 | +1.76% | 13 741 | 20 | ||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 40 300 | 62 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 610.00 | -9.62% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 691.10 | -1.13% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | -0.64% | 766 680 | 1 230 | 619.60 | +0.24% | 134 267 | 217 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 619.20 | 0.00% | 0 | 0 | 600.10 | +0.01% | 8 401 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | -0.16% | 217 890 | 360 | 601.80 | +0.04% | 437 051 | 727 | ||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 1 905 | 3 | ||||||
| O2 C.R. | 587.30 | +1.73% | 238 925 675 | 410 982 | 599.90 | +4.31% | 1 243 459 | 2 094 | ||||||
| KABLO ELEKTRO | 531.00 | 0.00% | 0 | 0 | 577.50 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 530.10 | 0.00% | 0 | 0 | 550.10 | +0.01% | 11 551 | 21 | ||||||
| IVAX - CR | 520.00 | -0.95% | 1 040 | 2 | 501.60 | -5.42% | 24 839 | 47 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 495.10 | +5.02% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 500.10 | 0.00% | 6 001 | 12 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 405.50 | +0.12% | 0 | 0 | ||||||
| KVANTO IPF | 492.00 | 0.00% | 206 640 | 420 | 489.90 | -0.32% | 89 377 | 182 | ||||||
| YSE AKCIONÁŘŮ OPF | 481.00 | -3.78% | 42 328 | 88 | 480.80 | -3.29% | 74 792 | 153 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 582.00 | -6.12% | 34 214 | 52 | ||||||
| ČESKÁ ZBROJOVKA | 460.80 | -4.98% | 0 | 0 | 478.00 | -0.41% | 4 267 | 9 | ||||||
| JÁCHYMOV PM | 459.10 | 0.00% | 0 | 0 | 434.70 | -12.37% | 8 694 | 20 | ||||||
| PROSPERITA IF | 445.60 | -4.98% | 0 | 0 | 436.10 | +3.26% | 84 551 | 192 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 441.00 | 0.00% | 0 | 0 | 547.90 | -1.61% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 410.60 | +0.29% | 0 | 0 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 557.20 | +9.98% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 418.80 | -0.04% | 610 930 | 1 460 | 412.90 | -0.36% | 378 057 | 912 | ||||||
| EUROVIA CS | 401.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 9 660 | 23 | ||||||
| SOKOLOVSKÁ UHELNÁ | 394.00 | +13.21% | 67 170 | 176 | 382.00 | +5.52% | 55 168 | 146 | ||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 423.20 | +0.21% | 6 771 | 16 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 370.50 | 0.00% | 0 | 0 | 370.40 | 0.00% | 2 222 | 6 | ||||||
| PPF INVEST.HOLDING | 364.20 | +0.60% | 32 778 | 90 | 363.50 | +0.05% | 85 388 | 235 | ||||||
| NKT CABLES | 362.00 | 0.00% | 0 | 0 | 382.30 | +0.05% | 2 675 | 7 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 360.00 | 0.00% | 0 | 0 | 330.20 | -4.28% | 4 564 | 14 | ||||||
| EZ PRAHA | 350.00 | 0.00% | 0 | 0 | 321.20 | +2.94% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 348.80 | 0.00% | 0 | 0 | 397.10 | -2.86% | 3 181 | 8 | ||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 371.00 | -0.66% | 371 | 1 | ||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | +0.89% | 112 209 | 331 | 331.10 | -0.24% | 8 305 454 | 26 338 | ||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 320.00 | -0.31% | 18 880 | 59 | ||||||
| ZVVZ | 320.30 | 0.00% | 0 | 0 | 316.20 | -1.49% | 1 265 | 4 | ||||||
| ATESO | 315.00 | 0.00% | 3 150 | 10 | 335.00 | -4.82% | 4 690 | 14 | ||||||
| MADETA | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 283.60 | -9.96% | 11 388 | 40 | ||||||
| SPIF VÝNOSOVÝ | 291.00 | 0.00% | 558 994 | 1 920 | 289.40 | +0.41% | 306 090 | 1 059 | ||||||
| PF PROSPERITY 1.IN | 285.20 | +0.42% | 28 520 | 100 | 283.00 | +0.99% | 55 157 | 195 | ||||||
| PF MAJETKU 1.IN | 283.40 | 0.00% | 0 | 0 | 284.50 | -0.52% | 17 093 | 60 | ||||||
| ŽDB | 270.80 | 0.00% | 0 | 0 | 235.20 | -9.53% | 8 235 | 35 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 254.30 | +4.99% | 0 | 0 | 234.40 | +9.78% | 1 627 | 7 | ||||||
| PF IKS KB PLUS | 253.00 | -0.35% | 404 800 | 1 600 | 251.70 | +0.43% | 475 470 | 1 900 | ||||||
| ŽĎAS | 245.00 | -1.96% | 12 250 | 50 | 220.10 | +1.85% | 3 962 | 18 | ||||||
| IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 247.80 | +0.16% | 8 670 | 35 | ||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 210.00 | +5.47% | 420 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
