Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.1999
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
10.9.1999 9.9.1999 8.9.1999 7.9.1999 6.9.1999 |
Poehled kurzu cenných papíru - 6.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 394.00 | +13.21% | 67 170 | 176 | 382.00 | +5.52% | 55 168 | 146 | ||||||
SEVEROČ. VOD.A KAN | 1 399.00 | +7.61% | 97 930 | 70 | 1 436.00 | +10.46% | 48 237 | 35 | ||||||
ČESKÁ SPOŘITELNA | 185.20 | +5.67% | 45 254 433 | 248 973 | 178.40 | +1.36% | 299 922 | 1 684 | ||||||
CHEMOFOND | 189.23 | +4.99% | 0 | 0 | 225.00 | +2.27% | 15 998 | 72 | ||||||
HZL KB 8,00/04 | 115.76 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 254.30 | +4.99% | 0 | 0 | 234.40 | +9.78% | 1 627 | 7 | ||||||
OKD | 107.65 | +4.99% | 64 590 | 600 | 98.00 | +2.94% | 189 408 | 1 780 | ||||||
TONAK | 32.02 | +4.98% | 3 202 | 100 | 32.10 | +0.31% | 2 119 | 66 | ||||||
PIVOVAR RADEGAST | 1 615.00 | +4.93% | 16 150 | 10 | 1 592.50 | +3.33% | 24 792 | 15 | ||||||
ARMABETON PRAHA | 27.80 | +4.90% | 5 560 | 200 | 26.50 | 0.00% | 5 934 | 224 | ||||||
ASPEKTA HOLDING | 3.47 | +4.83% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 75.00 | +4.15% | 72 756 | 973 | 72.20 | +1.97% | 126 863 | 1 730 | ||||||
ČESKÉ RADIOKOMUN. | 1 316.00 | +2.81% | 42 971 834 | 32 863 | 1 306.70 | +3.17% | 125 988 | 97 | ||||||
KOMERČNÍ BANKA | 899.60 | +2.44% | 55 171 860 | 61 973 | 885.50 | +1.71% | 3 028 689 | 3 362 | ||||||
ARCELORMITTAL | 153.00 | +2.00% | 4 590 | 30 | 145.30 | +0.20% | 74 114 | 507 | ||||||
TATRA | 58.00 | +1.75% | 5 336 | 92 | 56.10 | +0.17% | 5 208 | 93 | ||||||
O2 C.R. | 587.30 | +1.73% | 238 925 675 | 410 982 | 599.90 | +4.31% | 1 243 459 | 2 094 | ||||||
IPS SKANSKA | 128.49 | +1.61% | 1 961 762 | 15 287 | 125.30 | -1.95% | 22 178 | 177 | ||||||
ČKD PRAHA HOLDING | 38.50 | +1.31% | 80 850 | 2 100 | 38.60 | +7.22% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 825.00 | +1.23% | 247 500 | 300 | 787.10 | +0.39% | 149 657 | 190 | ||||||
PRAŽSKÁ ENERGETIKA | 1 682.00 | +1.02% | 3 364 | 2 | 1 900.00 | +0.10% | 9 494 | 5 | ||||||
PHILIP MORRIS ČR A | 8 390.00 | +0.96% | 855 780 | 102 | 8 164.40 | -0.43% | 16 329 | 2 | ||||||
SPIF VŠEOBECNÝ | 85.80 | +0.94% | 728 250 | 8 510 | 85.30 | +0.94% | 93 361 | 1 100 | ||||||
UNIPETROL | 62.77 | +0.91% | 74 217 023 | 1 178 060 | 62.30 | +2.80% | 2 805 460 | 42 716 | ||||||
PF PRAVID.PŘ. 1.IN | 339.00 | +0.89% | 112 209 | 331 | 331.10 | -0.24% | 8 305 454 | 26 338 | ||||||
THESAURUS | 890.00 | +0.80% | 89 000 | 100 | 882.50 | +1.19% | 239 114 | 270 | ||||||
KARLOVAR. MIN.VODY | 3 000.00 | +0.80% | 9 000 | 3 | 3 011.00 | +0.35% | 6 022 | 2 | ||||||
KŘIŠŤÁLOVÝ IF | 1 153.00 | +0.78% | 17 295 | 15 | 1 147.10 | +0.17% | 128 281 | 112 | ||||||
PPF INVEST.HOLDING | 364.20 | +0.60% | 32 778 | 90 | 363.50 | +0.05% | 85 388 | 235 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | +0.57% | 252 080 | 242 | 1 037.60 | 0.00% | 1 245 959 | 1 200 | ||||||
RŮST.OPF AKCIÍ | 76 487.00 | +0.49% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PF PROSPERITY 1.IN | 285.20 | +0.42% | 28 520 | 100 | 283.00 | +0.99% | 55 157 | 195 | ||||||
IF OBCHODU | 980.00 | +0.40% | 19 600 | 20 | 990.00 | +1.02% | 86 030 | 88 | ||||||
KOMERČNÍ BANKA IF | 755.00 | +0.39% | 719 260 | 955 | 751.40 | +0.01% | 582 321 | 775 | ||||||
ZBROJOVKA BRNO | 52.00 | +0.36% | 156 | 3 | 48.00 | 0.00% | 1 868 | 39 | ||||||
SM ENERGETIKA | 1 851.00 | +0.32% | 3 702 | 2 | 2 007.50 | +10.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 785.00 | +0.28% | 42 490 | 24 | 1 740.60 | -0.36% | 31 004 | 18 | ||||||
IF BOHATSTVÍ | 1 390.00 | +0.28% | 26 410 | 19 | 1 388.10 | +0.35% | 330 425 | 239 | ||||||
SELLIER & BELLOT | 120.01 | +0.25% | 600 | 5 | 120.10 | 0.00% | 2 282 | 19 | ||||||
P.I.F. | 719.00 | +0.13% | 122 230 | 170 | 721.10 | +0.09% | 419 115 | 581 | ||||||
RŮST.OPF PEN.TRHU | 113 775.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | +1.63% | 254 550 | 40 427 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IF PRO PROSPE PRŮM | 11.24 | 0.00% | 0 | 0 | 10.00 | 0.00% | 7 000 | 700 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 916.70 | -1.78% | 0 | 0 | ||||||
TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 320.00 | -0.31% | 18 880 | 59 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 305.20 | +0.03% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 3 910.00 | 0.00% | 0 | 0 | 3 900.10 | +0.20% | 66 130 | 17 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
SOLO | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 347.10 | 0.00% | 0 | 0 | 371.00 | -0.66% | 371 | 1 | ||||||
ČESKÝ UPF | 980.00 | 0.00% | 84 280 | 86 | 999.50 | +0.35% | 303 736 | 304 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 168 000 | 16 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB