Nejnižší kurz, RM Systém dne 6.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.9.2002 11.9.2002 10.9.2002 9.9.2002 6.9.2002 |
| Poehled kurzu cenných papíru - 6.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 312.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 0 | 0 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 318.80 | -1.93% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 320.10 | +0.69% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 322.10 | 0.00% | 2 255 | 7 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 338.10 | -3.40% | 10 143 | 30 | ||||||
| I.EPIC HOLDING | 340.00 | +1.64% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 349.00 | +3.53% | 24 430 | 70 | ||||||||||
| ČEDOK | 350.00 | -1.21% | 8 276 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 376.30 | +4.99% | 0 | 0 | 350.00 | -2.80% | 97 130 | 275 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.30 | +0.02% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 351.20 | -0.02% | 5 619 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | 0.00% | 1 065 | 3 | ||||||||||
| ODKOLEK | 370.20 | -4.73% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| GUMOTEX | 400.00 | +9.28% | 8 000 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 401.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.80 | +0.34% | 0 | 0 | ||||||
| JLV | 411.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 412.50 | +0.56% | 2 888 | 7 | ||||||||||
| VODÁRENSKÁ | 420.20 | +5.05% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 0 | 0 | ||||||
| DERMACOL | 427.80 | 0.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 433.40 | -4.15% | 3 901 | 9 | ||||||||||
| BRISK TÁBOR | 435.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 437.60 | +0.02% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 443.00 | +0.45% | 108 635 | 245 | 439.50 | -0.11% | 8 790 | 20 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 461.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| KOVOŠROT DĚČÍN | 495.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 499.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 501.00 | -3.74% | 501 | 1 | ||||||||||
| HOTEL PANORAMA | 506.20 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 513.50 | +3.71% | 0 | 0 | ||||||
| GEODEZIE BRNO | 531.60 | +0.20% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 540.00 | +1.50% | 0 | 0 | ||||||||||
| MEDICAMENTA | 550.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 2 252 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 567.70 | +0.05% | 0 | 0 | ||||||||||
| PANKRÁC | 572.00 | +10.00% | 0 | 0 | ||||||||||
| BIOCEL | 575.00 | +6.48% | 159 850 | 278 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | +7.40% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 580.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 581.10 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 615.50 | +1.81% | 0 | 0 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 626.50 | +2.20% | 202 800 | 312 | ||||||||||
| ŽPSV UH. OSTROH | 630.10 | +4.84% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 636.40 | +0.87% | 1 273 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 657.60 | +1.16% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 660.70 | 0.00% | 0 | 0 | ||||||
| ČKD HRONOV | 671.00 | 0.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 688.60 | +10.00% | 4 132 | 6 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 690.00 | -1.16% | 20 328 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
