Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.9.2002 11.9.2002 10.9.2002 9.9.2002 6.9.2002 |
| Poehled kurzu cenných papíru - 6.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 765.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 69.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 193.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 180.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 203.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.40 | 0.00% | 592 | 5 | ||||||||||
| ZZN POLABÍ | 35.30 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.20 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 949.10 | +0.01% | 110 349 | 116 | ||||||||||
| HOTEL PANORAMA | 506.20 | +0.01% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.30 | +0.02% | 0 | 0 | ||||||
| RUBÍN DYN.IF | 437.60 | +0.02% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 930.00 | 0.00% | 0 | 0 | 3 814.00 | +0.02% | 133 497 | 35 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 503.00 | +0.03% | 0 | 0 | ||||||
| MOTORPAL | 309.10 | +0.03% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 555.10 | +0.03% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 152.00 | +0.04% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 408.20 | +0.04% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 567.70 | +0.05% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 450.00 | 0.00% | 0 | 0 | 1 446.10 | +0.06% | 27 485 | 19 | ||||||
| NKT CABLES | 869.00 | 0.00% | 4 309 | 5 | 790.60 | +0.07% | 11 123 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 496.00 | +0.13% | 0 | 0 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 31 854 | 490 | ||||||
| AGROSTROJ PELHŘIM. | 150.50 | +0.19% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 531.60 | +0.20% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 253.60 | +0.23% | 0 | 0 | ||||||||||
| RAŠELINA | 294.00 | +0.34% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.80 | +0.34% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 610.10 | +0.38% | 5 220 | 2 | ||||||
| TONAK | 25.70 | +0.39% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 124.50 | +0.40% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 135.90 | +0.44% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.90 | +0.44% | 6 812 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 67.30 | +0.44% | 1 010 | 15 | ||||||||||
| PRIOR ČR | 143.70 | +0.48% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 412.50 | +0.56% | 2 888 | 7 | ||||||||||
| LE CYGNE SPORT.GR. | 320.10 | +0.69% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 116.00 | +0.78% | 40 068 | 321 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 636.40 | +0.87% | 1 273 | 2 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 112.00 | +0.90% | 3 360 | 30 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 025.10 | +1.15% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 657.60 | +1.16% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 513.00 | +1.20% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 216.10 | +1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 261.80 | +2.67% | 117 413 088 | 454 300 | 258.20 | +1.21% | 552 073 | 2 151 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 701.50 | +1.22% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 570.10 | +1.24% | 0 | 0 | ||||||
| KAROSERIA | 307.10 | +1.31% | 8 292 | 27 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.32% | 13 300 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 292.00 | -0.41% | 29 200 | 100 | 290.20 | +1.32% | 855 972 | 2 937 | ||||||
| PANKRÁC | 900.00 | +1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
