Nejvyšší kurz, RM Systém dne 6.9.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.2004 9.9.2004 8.9.2004 7.9.2004 6.9.2004 |
| Poehled kurzu cenných papíru - 6.9.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 585.00 | 0.00% | 0 | 0 | 684.00 | +9.44% | 4 104 | 6 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -0.01% | 15 240 | 24 | ||||||
| MEDICAMENTA | 575.60 | -0.01% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 526.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
| KOVOSVIT | 509.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 484.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 450.00 | -4.76% | 21 150 | 47 | ||||||||||
| ŽĎAS | 430.00 | +7.50% | 301 000 | 700 | 448.00 | +1.54% | 38 015 | 85 | ||||||
| ČESKÉ RADIOKOMUN. | 438.80 | +0.02% | 12 005 367 | 27 372 | 433.10 | -1.56% | 419 284 | 967 | ||||||
| BMT | 427.00 | -5.84% | 12 352 | 29 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.30 | -0.07% | 425 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 424.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 421.50 | 0.00% | 7 166 | 17 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | +2.50% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 375.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 374.00 | -0.18% | 0 | 0 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 370.00 | +5.95% | 63 004 | 171 | ||||||
| ČKD KUTNÁ HORA | 357.50 | -0.13% | 9 644 | 27 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 350.10 | -3.28% | 4 901 | 14 | ||||||
| AGROSTROJ PELHŘIM. | 345.00 | -1.42% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 340.10 | +1.22% | 30 813 | 90 | ||||||||||
| O2 C.R. | 341.50 | +1.52% | 162 750 735 | 480 197 | 339.00 | +2.72% | 1 055 527 | 3 145 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.20 | +0.06% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 326.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 326.20 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 318.10 | +0.09% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 308.40 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 305.60 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 301.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.34% | 34 200 | 114 | ||||||
| CONCORDIA INV.IF | 283.10 | +0.39% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 267.50 | +0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 266.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | -3.57% | 19 456 | 76 | ||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.10 | -2.48% | 36 976 | 160 | ||||||||||
| VOD.A KAN.TRUTNOV | 221.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 217.00 | +4.23% | 773 913 603 | 3 621 631 | 215.90 | +3.79% | 11 735 593 | 54 880 | ||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 196.00 | +2.13% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | 0.00% | 8 795 | 46 | ||||||||||
| ŠMERAL BRNO | 180.10 | 0.00% | 1 441 | 8 | ||||||||||
| JIHOSTROJ | 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 168.10 | 0.00% | 18 827 | 112 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 041 | 13 | ||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.90 | -0.62% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 106.80 | -1.47% | 0 | 0 | ||||||
| SOFTWARE 602 | 95.50 | -5.25% | 14 612 | 153 | ||||||||||
| KRUŠNOHORSKÉ LESY | 92.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 85.09 | +0.06% | 32 446 986 | 381 762 | 84.30 | -0.82% | 652 565 | 7 722 | ||||||
| ČESKÝ HOLDING | 80.10 | -0.12% | 3 199 | 40 | ||||||||||
| TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
