Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.9.2004 9.9.2004 8.9.2004 7.9.2004 6.9.2004 |
Poehled kurzu cenných papíru - 6.9.2004 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.30 | -0.07% | 425 | 1 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | -3.61% | 1 000 | 1 | ||||
ŠMERAL BRNO | 180.10 | 0.00% | 1 441 | 8 | ||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 041 | 13 | ||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 315.00 | -6.44% | 2 315 | 1 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 2 850 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 048.60 | -4.77% | 3 049 | 1 | ||||
ČESKÝ HOLDING | 80.10 | -0.12% | 3 199 | 40 | ||||||||
PARAMO | 585.00 | 0.00% | 0 | 0 | 684.00 | +9.44% | 4 104 | 6 | ||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 350.10 | -3.28% | 4 901 | 14 | ||||
MADETA | 750.00 | 0.00% | 0 | 0 | 701.20 | -0.01% | 4 908 | 7 | ||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 100.10 | -3.77% | 5 100 | 1 | ||||
VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 800.50 | -1.75% | 5 601 | 2 | ||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | +0.78% | 7 084 | 3 | ||||
MOTORPAL | 421.50 | 0.00% | 7 166 | 17 | ||||||||
STAROROL.PORCELÁN | 191.20 | 0.00% | 8 795 | 46 | ||||||||
ČKD KUTNÁ HORA | 357.50 | -0.13% | 9 644 | 27 | ||||||||
BMT | 427.00 | -5.84% | 12 352 | 29 | ||||||||
SOFTWARE 602 | 95.50 | -5.25% | 14 612 | 153 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -0.01% | 15 240 | 24 | ||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 907.50 | -2.55% | 15 305 | 8 | ||||
UNITED ENERGY | 168.10 | 0.00% | 18 827 | 112 | ||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | -3.57% | 19 456 | 76 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 530.10 | +7.49% | 19 519 | 13 | ||||||||
KAROSERIA | 450.00 | -4.76% | 21 150 | 47 | ||||||||
AVIA | 35.00 | +5.74% | 25 340 | 724 | ||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.00 | -6.11% | 29 304 | 12 | ||||
AKRO OPF GLOBAL. | 340.10 | +1.22% | 30 813 | 90 | ||||||||
TOMA | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.34% | 34 200 | 114 | ||||
POLIČSKÉ STROJÍRNY | 231.10 | -2.48% | 36 976 | 160 | ||||||||
ŽĎAS | 430.00 | +7.50% | 301 000 | 700 | 448.00 | +1.54% | 38 015 | 85 | ||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | -0.30% | 40 250 | 50 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -1.79% | 41 000 | 10 | ||||
ČESKÁ POJIŠŤOVNA | 11 301.00 | +0.71% | 180 816 | 16 | 11 510.00 | -2.00% | 57 550 | 5 | ||||
VÍTKOVICE | 28.00 | 0.00% | 62 794 | 2 208 | ||||||||
OKD | 380.00 | 0.00% | 0 | 0 | 370.00 | +5.95% | 63 004 | 171 | ||||
SEVEROČESKÉ DOLY | 1 400.00 | 0.00% | 0 | 0 | 1 425.10 | -8.05% | 65 371 | 46 | ||||
VET ASSETS | 31.97 | 0.00% | 0 | 0 | 32.60 | 0.00% | 75 143 | 2 305 | ||||
KOMERČNÍ BANKA | 2 880.00 | +1.16% | 314 332 144 | 110 212 | 2 826.20 | +0.98% | 79 057 | 28 | ||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 600.00 | -0.93% | 106 000 | 10 | ||||
SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | +2.14% | 124 800 | 52 | ||||
PHILIP MORRIS ČR A | 14 460.00 | -0.03% | 187 662 392 | 12 996 | 14 410.00 | -1.25% | 130 039 | 9 | ||||
SUBTERRA | 1 080.60 | +0.07% | 231 587 | 208 | ||||||||
SOKOLOVSKÁ UHELNÁ | 797.00 | 0.00% | 0 | 0 | 775.30 | +2.68% | 293 876 | 391 | ||||
ČESKÉ RADIOKOMUN. | 438.80 | +0.02% | 12 005 367 | 27 372 | 433.10 | -1.56% | 419 284 | 967 | ||||
UNIPETROL | 85.09 | +0.06% | 32 446 986 | 381 762 | 84.30 | -0.82% | 652 565 | 7 722 | ||||
O2 C.R. | 341.50 | +1.52% | 162 750 735 | 480 197 | 339.00 | +2.72% | 1 055 527 | 3 145 | ||||
ČEZ | 217.00 | +4.23% | 773 913 603 | 3 621 631 | 215.90 | +3.79% | 11 735 593 | 54 880 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB