Nejvyšší kurz, Burza Praha dne 6.9.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.9.2010 9.9.2010 8.9.2010 7.9.2010 6.9.2010 |
Poehled kurzu cenných papíru - 6.9.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 950.00 | -0.50% | 454 510 | 51 | 8 871.30 | -0.88% | 44 357 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 117.00 | -0.52% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 100.00 | +2.24% | 276 553 971 | 68 470 | 4 090.00 | +2.25% | 1 873 681 | 460 | ||||||
GOLD | 2 399.00 | +0.59% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 118.00 | +1.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 914.00 | +0.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 877.00 | +0.27% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 700.00 | +0.53% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 578.00 | +0.45% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 522.00 | -0.20% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 246.00 | +1.22% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 163.00 | -0.94% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 157.00 | -1.03% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 151.00 | +0.79% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 092.00 | +1.30% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 987.70 | +0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 973.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 951.40 | +0.53% | 0 | 0 | ||||||||||
VIG | 934.60 | +0.39% | 651 552 | 695 | 925.00 | +1.09% | 92 500 | 100 | ||||||
ČEZ | 834.50 | +0.30% | 276 559 577 | 332 167 | 833.90 | +0.71% | 3 641 687 | 4 395 | ||||||
CEZ FUT SEP10 | 830.10 | -0.60% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 830.10 | -0.60% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 825.60 | -0.69% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP10 | 739.60 | -0.47% | 73 100 | 1 | ||||||||||
ERBA FUT DEC10 | 738.60 | -0.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 738.00 | -0.27% | 23 376 963 | 31 620 | 739.00 | +0.34% | 893 108 | 1 209 | ||||||
DJ EURO STOXX 50 | 676.30 | -0.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 657.40 | +0.63% | 0 | 0 | ||||||||||
TOMA | 577.60 | -5.00% | 5 776 | 10 | 668.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 489.80 | +0.91% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 486.60 | +0.08% | 0 | 0 | ||||||||||
CTX | 464.80 | -0.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 438.00 | +1.15% | 3 238 469 | 7 418 | 436.90 | +1.18% | 52 895 | 121 | ||||||
CETV | 435.00 | +0.49% | 12 958 158 | 30 013 | 432.40 | +1.50% | 831 415 | 1 928 | ||||||
CEETX BON 1950 CAP | 403.30 | +0.17% | 0 | 0 | ||||||||||
O2 C.R. | 395.00 | -8.14% | 233 659 582 | 576 482 | 424.10 | -0.89% | 18 081 617 | 42 929 | ||||||
O2 DISC 550 CAP | 390.20 | +1.51% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 350.30 | -0.91% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 349.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 304.30 | +0.07% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 292.30 | +0.21% | 0 | 0 | ||||||||||
CROX INDEX CERT | 291.00 | +1.08% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.70 | +0.04% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 226.00 | -0.44% | 7 115 338 | 31 690 | 225.30 | +1.03% | 452 377 | 2 016 | ||||||
NWN | 223.70 | +1.22% | 44 303 456 | 199 011 | 221.90 | +1.78% | 2 323 291 | 10 455 | ||||||
NWR | 223.70 | +1.22% | 44 303 456 | 199 011 | 221.90 | +1.78% | 2 323 291 | 10 455 | ||||||
BUX VB-AFT | 200.10 | +0.85% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 182.50 | +0.22% | 0 | 0 | ||||||||||
KITD, v likvidaci | 181.51 | +0.14% | 275 172 | 1 520 | 191.00 | +3.24% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB