Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.9.2010 9.9.2010 8.9.2010 7.9.2010 6.9.2010 |
Poehled kurzu cenných papíru - 6.9.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 180.55 | +6.99% | 16 680 316 | 94 209 | 184.40 | +7.90% | 1 425 602 | 8 037 | ||||||
ECM | 135.74 | +3.48% | 783 360 | 5 761 | 138.70 | +0.50% | 175 445 | 1 270 | ||||||
KOMERČNÍ BANKA | 4 100.00 | +2.24% | 276 553 971 | 68 470 | 4 090.00 | +2.25% | 1 873 681 | 460 | ||||||
CEETX TL 1200 | 58.65 | +2.09% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 34.99 | +1.72% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 390.20 | +1.51% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 092.00 | +1.30% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 246.00 | +1.22% | 0 | 0 | ||||||||||
NWN | 223.70 | +1.22% | 44 303 456 | 199 011 | 221.90 | +1.78% | 2 323 291 | 10 455 | ||||||
NWR | 223.70 | +1.22% | 44 303 456 | 199 011 | 221.90 | +1.78% | 2 323 291 | 10 455 | ||||||
PFNONWOVENS | 438.00 | +1.15% | 3 238 469 | 7 418 | 436.90 | +1.18% | 52 895 | 121 | ||||||
CROX INDEX CERT | 291.00 | +1.08% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 66.10 | +1.07% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 118.00 | +1.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 489.80 | +0.91% | 0 | 0 | ||||||||||
BUX VB-AFT | 200.10 | +0.85% | 0 | 0 | ||||||||||
CEETX TL 800 | 159.51 | +0.82% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 151.00 | +0.79% | 0 | 0 | ||||||||||
S-BOX DIMAX | 657.40 | +0.63% | 0 | 0 | ||||||||||
GOLD | 2 399.00 | +0.59% | 0 | 0 | ||||||||||
CSS INDEX CERT | 951.40 | +0.53% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 700.00 | +0.53% | 0 | 0 | ||||||||||
CETV | 435.00 | +0.49% | 12 958 158 | 30 013 | 432.40 | +1.50% | 831 415 | 1 928 | ||||||
DAX INDEX SHORT | 1 578.00 | +0.45% | 0 | 0 | ||||||||||
VIG | 934.60 | +0.39% | 651 552 | 695 | 925.00 | +1.09% | 92 500 | 100 | ||||||
ČEZ | 834.50 | +0.30% | 276 559 577 | 332 167 | 833.90 | +0.71% | 3 641 687 | 4 395 | ||||||
BRENT INDEX SHORT | 1 877.00 | +0.27% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 182.50 | +0.22% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 292.30 | +0.21% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 403.30 | +0.17% | 0 | 0 | ||||||||||
CECE BONUS III | 1 914.00 | +0.16% | 0 | 0 | ||||||||||
KITD, v likvidaci | 181.51 | +0.14% | 275 172 | 1 520 | 191.00 | +3.24% | 0 | 0 | ||||||
GOLD SHARK GAR CZK | 103.77 | +0.13% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 173.32 | +0.12% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.97 | +0.10% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.48 | +0.10% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 987.70 | +0.10% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 486.60 | +0.08% | 0 | 0 | ||||||||||
CECEXT | 304.30 | +0.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.70 | +0.04% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.91 | +0.03% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.64 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB