Nejnižší kurz, Burza Praha dne 6.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
12.9.2019 11.9.2019 10.9.2019 9.9.2019 6.9.2019 |
Poehled kurzu cenných papíru - 6.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.39 | -15.09% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.69 | -0.89% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.88 | -2.60% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.03 | -11.56% | 12 843 | 1 483 | ||||||||||
EB MONET TS01 | 8.84 | +4.74% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.90 | -0.40% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.13 | -4.97% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.14 | -1.76% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.16 | -1.33% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.90 | +12.48% | 28 092 | 2 400 | ||||||||||
EB INFINEON TS03 | 12.14 | -10.14% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.67 | -7.04% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.06 | +4.82% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.54 | +0.74% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.20 | -0.14% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.28 | -3.38% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.46 | -5.37% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.04 | +14.72% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.90 | -0.50% | 39 800 | 2 000 | ||||||||||
EB LHA TS02 | 21.09 | -2.95% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.13 | +1.73% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.32 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 21.44 | +11.78% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.69 | -5.98% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.28 | -2.32% | 0 | 0 | ||||||||||
EB EGB TS10 | 24.07 | -7.71% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.33 | +12.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.74 | -1.46% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.70 | -1.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.22 | +0.34% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.40 | -2.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.68 | +0.31% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.69 | +0.46% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.01 | -2.34% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 37.79 | -5.74% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.48 | +5.22% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.47 | -4.89% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 45.55 | +0.95% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.05 | -5.64% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.15 | +1.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.01 | +4.21% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 48.19 | +0.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 49.45 | -2.23% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.97 | -1.52% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.92 | +2.37% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 61.98 | -16.47% | 14 875 | 240 | ||||||||||
STOCK | 67.20 | +0.60% | 970 975 | 14 550 | 67.00 | -0.14% | 55 574 | 830 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB