Největší počet převedených cenných papírů, Burza Praha dne 6.9.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
12.9.2019 11.9.2019 10.9.2019 9.9.2019 6.9.2019 |
Poehled kurzu cenných papíru - 6.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.85 | -0.85% | 64 276 023 | 849 280 | 75.90 | -1.17% | 1 139 249 | 15 011 | ||||||
KOMERČNÍ BANKA | 821.00 | -1.91% | 123 206 856 | 149 805 | 828.50 | -1.02% | 852 427 | 1 030 | ||||||
ČEZ | 515.00 | -0.68% | 45 679 024 | 88 778 | 515.00 | -0.77% | 2 704 252 | 5 251 | ||||||
AVAST | 108.00 | -1.82% | 8 509 299 | 78 158 | 110.00 | -0.90% | 24 310 | 220 | ||||||
ERSTE GROUP BANK A | 770.00 | -0.10% | 49 580 450 | 64 283 | 770.00 | +0.89% | 271 737 | 353 | ||||||
O2 C.R. | 215.00 | -0.92% | 3 797 120 | 17 637 | 216.50 | -0.23% | 77 729 | 359 | ||||||
STOCK | 67.20 | +0.60% | 970 975 | 14 550 | 67.00 | -0.14% | 55 574 | 830 | ||||||
VIG | 585.00 | +0.60% | 6 625 119 | 11 364 | 584.00 | -0.17% | 0 | 0 | ||||||
CETV | 106.60 | +1.14% | 1 029 345 | 9 693 | 106.20 | +0.19% | 61 500 | 580 | ||||||
EB RBI TL01 | 11.90 | +12.48% | 28 092 | 2 400 | ||||||||||
PHOTON ENERGY | 19.90 | -0.50% | 39 800 | 2 000 | ||||||||||
E4U | 102.00 | -0.97% | 163 068 | 1 584 | 104.00 | 0.00% | 2 080 | 20 | ||||||
EB KOM TL07 | 8.03 | -11.56% | 12 843 | 1 483 | ||||||||||
EB VOW TL02 | 89.10 | +7.47% | 89 050 | 1 000 | ||||||||||
PFNONWOVENS | 688.00 | +0.29% | 558 028 | 811 | 686.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 183.00 | +1.67% | 130 512 | 723 | 182.00 | +1.11% | 98 386 | 560 | ||||||
KOFOLA CS | 296.00 | -0.34% | 115 736 | 391 | 296.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 73.53 | +0.03% | 2 566 197 | 349 | ||||||||||
EB SIL TS6 | 75.10 | +53.27% | 20 277 | 270 | ||||||||||
EB ADIDAS TS03 | 61.98 | -16.47% | 14 875 | 240 | ||||||||||
TOMA | 1 210.00 | 0.00% | 287 980 | 238 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 107.19 | -19.55% | 16 079 | 150 | ||||||||||
PHILIP MORRIS ČR A | 13 660.00 | -0.73% | 1 997 800 | 146 | 13 760.00 | +0.15% | 357 460 | 26 | ||||||
EPH 3,50/20 | 102.00 | +2.00% | 102 885 | 100 | ||||||||||
EB DAX TL11 | 793.04 | +2.75% | 39 652 | 50 | ||||||||||
J&T BANKA 10% PERP | 103.00 | -1.90% | 4 120 000 | 40 | ||||||||||
TMR | 840.00 | +2.44% | 33 600 | 40 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 908 138 | 18 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | -0.50% | 181 320 | 18 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | -0.96% | 502 980 | 16 | ||||||||||
J&T BK II 9% PERP | 104.50 | -2.34% | 1 358 500 | 13 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | +1.02% | 98 944 | 10 | ||||||||||
FINEP HLB 5,00/23 | 105.50 | +2.93% | 106 722 | 10 | ||||||||||
PSG 5,25/23 | 103.50 | +1.97% | 103 208 | 10 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 044 800 | 3 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 207 550 | 2 | ||||||||||
EB ADIDAS TL02 | 171.59 | +6.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 411.18 | +2.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.40 | -2.84% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 024.88 | -1.84% | 0 | 0 | ||||||||||
EB DAX TS12 | 473.37 | -3.78% | 0 | 0 | ||||||||||
EB DAX TL8 | 932.44 | +2.05% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.05 | -5.64% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.03 | -3.52% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.33 | +12.43% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.14 | -1.76% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.54 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.68 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.22 | +0.34% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 039.18 | +0.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.13 | -4.97% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.28 | -2.32% | 0 | 0 | ||||||||||
EB BMW TS03 | 37.79 | -5.74% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.77 | -2.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 21.44 | +11.78% | 0 | 0 | ||||||||||
EB BMW BC04 | 908.87 | +2.23% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB