Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 12.9.2019 11.9.2019 10.9.2019 9.9.2019 6.9.2019 |
| Poehled kurzu cenných papíru - 6.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 75.10 | +53.27% | 20 277 | 270 | ||||||||||
| EB EGB TL09 | 15.04 | +14.72% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.90 | +12.48% | 28 092 | 2 400 | ||||||||||
| EB DAI TL02 | 24.33 | +12.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 21.44 | +11.78% | 0 | 0 | ||||||||||
| EB VOW TL02 | 89.10 | +7.47% | 89 050 | 1 000 | ||||||||||
| EB ADIDAS TL02 | 171.59 | +6.16% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.48 | +5.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.06 | +4.82% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.84 | +4.74% | 0 | 0 | ||||||||||
| EB SAP TL01 | 91.06 | +4.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.01 | +4.21% | 0 | 0 | ||||||||||
| EB VOW TL01 | 191.05 | +3.30% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | +2.93% | 106 722 | 10 | ||||||||||
| EB DAX TL11 | 793.04 | +2.75% | 39 652 | 50 | ||||||||||
| TMR | 840.00 | +2.44% | 33 600 | 40 | ||||||||||
| EB ADIDAS TL01 | 411.18 | +2.43% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.92 | +2.37% | 0 | 0 | ||||||||||
| EB BMW BC04 | 908.87 | +2.23% | 0 | 0 | ||||||||||
| EB DAX TL8 | 932.44 | +2.05% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 102.00 | +2.00% | 102 885 | 100 | ||||||||||
| PSG 5,25/23 | 103.50 | +1.97% | 103 208 | 10 | ||||||||||
| EB GBPCZK TS05 | 21.13 | +1.73% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 183.00 | +1.67% | 130 512 | 723 | 182.00 | +1.11% | 98 386 | 560 | ||||||
| EB HENKEL TL02 | 46.15 | +1.63% | 0 | 0 | ||||||||||
| EB WTI TL13 | 518.26 | +1.30% | 0 | 0 | ||||||||||
| CETV | 106.60 | +1.14% | 1 029 345 | 9 693 | 106.20 | +0.19% | 61 500 | 580 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | +1.02% | 98 944 | 10 | ||||||||||
| EB MRK TL02 | 45.55 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.54 | +0.74% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 48.19 | +0.63% | 0 | 0 | ||||||||||
| STOCK | 67.20 | +0.60% | 970 975 | 14 550 | 67.00 | -0.14% | 55 574 | 830 | ||||||
| VIG | 585.00 | +0.60% | 6 625 119 | 11 364 | 584.00 | -0.17% | 0 | 0 | ||||||
| RCB MONET X3 L OE | 363.71 | +0.53% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.69 | +0.46% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 290.24 | +0.40% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 561.71 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.22 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.68 | +0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 688.00 | +0.29% | 558 028 | 811 | 686.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC08 | 1 039.18 | +0.15% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.53 | +0.03% | 2 566 197 | 349 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 908 138 | 18 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
