Nejvyšší kurz, Burza Praha dne 6.9.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 10.9.2021 9.9.2021 8.9.2021 7.9.2021 6.9.2021 |
| Poehled kurzu cenných papíru - 6.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 556.61 | -6.84% | 0 | 0 | ||||||||||
| RBI | 532.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 528.75 | +1.30% | 0 | 0 | ||||||||||
| CTP | 510.00 | 0.00% | 224 964 | 440 | ||||||||||
| EB WTI TL22 | 500.99 | -2.61% | 0 | 0 | ||||||||||
| VOLVO | 479.30 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 479.00 | +1.05% | 3 874 497 | 8 068 | 482.00 | +0.62% | 441 171 | 919 | ||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 457.50 | +0.94% | 4 575 | 10 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 453.56 | +2.83% | 0 | 0 | ||||||||||
| EB WTI TS12 | 430.90 | +3.37% | 0 | 0 | ||||||||||
| SHELL | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 413.30 | +0.80% | 198 037 | 479 | ||||||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 12 120 | 30 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 346.49 | +1.02% | 0 | 0 | ||||||||||
| EB VOW TL04 | 341.84 | -0.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 327.00 | -0.61% | 2 040 661 | 6 194 | 329.00 | -0.90% | 1 423 717 | 4 308 | ||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 284.80 | -0.94% | 2 848 | 10 | ||||||||||
| EB ADIDAS TS05 | 275.24 | -4.74% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.00 | +1.49% | 41 050 | 150 | 272.00 | 0.00% | 41 472 | 152 | ||||||
| O2 C.R. | 262.00 | 0.00% | 11 213 987 | 42 797 | 262.50 | +0.38% | 887 117 | 3 389 | ||||||
| EB WTI TS14 | 241.60 | +6.01% | 29 819 | 114 | ||||||||||
| EB SILVER TL08 | 239.60 | +2.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 237.39 | +1.35% | 0 | 0 | ||||||||||
| FACC | 222.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 221.70 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 201.40 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 195.28 | -0.61% | 97 042 | 484 | ||||||||||
| EB VOLKSWAGEN TS06 | 184.76 | +0.28% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 175.05 | -0.43% | 1 816 907 | 10 333 | 175.00 | -0.22% | 1 312 453 | 7 492 | ||||||
| MOL | 174.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 140.17 | -3.76% | 7 823 | 57 | ||||||||||
| EB ADIDAS TL03 | 138.40 | +9.62% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 131.47 | -1.14% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.24 | 0.00% | 0 | 0 | 129.00 | -1.22% | 67 180 | 520 | ||||||
| EB SAP TL01 | 124.83 | +5.67% | 0 | 0 | ||||||||||
| E4U | 119.00 | +5.31% | 50 575 | 425 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 117.96 | -2.75% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 116.80 | -0.17% | 129 134 | 1 115 | 116.00 | 0.00% | 165 948 | 1 436 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 109.09 | -0.08% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
